الرمز | العنوان | السعر الحالي | تغيير | التغير، % | ماكس | مين | فتح | إغلاق | 52 أسبوعًا، كحد أقصى | 52 أسبوعًا، كحد أدنى | القيمة السوقية | شراء | بيع | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
هذه البيانات مخصصة للاستخدام الشخصي فقط. لا يجوز لك استخدامها في أنشطة تجارية أو مشاركتها أو نسخها أو إعادة توزيعها.
لم يتم العثور على أخبار
حاول تغيير الفلتر أو عد لاحقاً.
آخر تحديث: 23 Oct 2026 03:06 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
الرمز | العنوان | السعر الحالي | تغيير | التغير، % | ماكس | مين | فتح | إغلاق | 52 أسبوعًا، كحد أقصى | 52 أسبوعًا، كحد أدنى | القيمة السوقية | شراء | بيع | ||
 AAPL | APPLE Inc | $348.60 | +$4.23 | +1.23% | $348.36 | $342.28 | $344.94 | $343.99 | $348.36 | $243.42 | $5,087.531 bn | ||||
 ABBV | ABBVIE Inc | $285.19 | +$0.39 | +0.14% | $285.76 | $278.01 | $284.57 | $284.80 | $291.40 | $190.75 | $503.872 bn | ||||
 ABT | Abbott Laboratories | $103.00 | +$2.00 | +1.99% | $102.90 | $99.91 | $101.50 | $100.51 | $132.03 | $81.97 | $178.229 bn | ||||
 ACN | ACCENTURE PLC | $257.39 | +$18.48 | +7.69% | $259.39 | $239.33 | $242.00 | $240.26 | $291.09 | $118.15 | $172.123 bn | ||||
 ALL | THE ALLSTATE CORPORATION | $259.00 | +$8.06 | +3.21% | $259.25 | $252.27 | $252.86 | $251.04 | $277.22 | $188.08 | $65.490 bn | ||||
 AMGN | AMGEN INC | $450.30 | +$8.94 | +2.04% | $450.98 | $437.19 | $441.55 | $438.34 | $450.98 | $288.00 | $243.447 bn | ||||
 AMZN | AMAZON.COM INC | $250.81 | -$11.99 | -4.57% | $258.41 | $248.00 | $258.18 | $262.37 | $287.20 | $196.00 | $2,705.315 bn | ||||
 AXP | AMERICAN EXPRESS COMPANY | $324.61 | +$1.56 | +0.48% | $326.27 | $322.47 | $323.36 | $323.61 | $387.49 | $290.97 | $219.212 bn | ||||
 BA | BOEING COMPANY | $187.55 | -$4.73 | -2.46% | $193.19 | $186.76 | $191.49 | $192.28 | $254.35 | $176.77 | $148.232 bn | ||||
 BAC | BANK OF AMERICA CORPORATION | $51.09 | +$0.30 | +0.59% | $51.21 | $50.20 | $50.44 | $50.78 | $65.23 | $46.12 | $357.290 bn | ||||
 BIIB | BIOGEN IDEC Inc | $253.74 | +$12.86 | +5.34% | $254.41 | $240.02 | $240.61 | $240.98 | $254.41 | $138.00 | $37.491 bn | ||||
 BMY | BRISTOL-MYERS SQUIBB CO. | $63.39 | +$1.88 | +3.08% | $63.59 | $61.04 | $61.46 | $61.12 | $68.64 | $42.52 | $129.488 bn | ||||
 BNY | Bank of New York Mellon | $145.32 | -$0.53 | -0.36% | $146.23 | $143.02 | $144.47 | $145.85 | $165.84 | $135.13 | $98.600 bn | ||||
 BRK | BERKSHIRE HATHAWAY CLASS B | $548.20 | +$7.98 | +1.48% | $549.96 | $542.01 | $544.00 | $538.99 | $549.96 | $464.01 | $771.885 bn | ||||
 C | CITIGROUP Inc | $122.60 | -$1.34 | -1.08% | $123.93 | $121.01 | $122.20 | $123.85 | $147.96 | $95.83 | $209.104 bn | ||||
 CAT | CATERPILLAR Inc | $703.50 | -$36.16 | -4.89% | $722.40 | $695.33 | $721.37 | $740.21 | $1,073.46 | $513.01 | $323.381 bn | ||||
 CL | COLGATE-PALMOLIVE COMPANY | $97.50 | +$3.99 | +4.27% | $97.50 | $94.55 | $94.56 | $93.40 | $99.33 | $74.55 | $77.724 bn | ||||
 CMCSA | Comcast | $22.75 | +$0.76 | +3.44% | $23.29 | $22.00 | $22.44 | $22.08 | $32.86 | $20.48 | $80.517 bn | ||||
 COF | Capital One Financial | $203.01 | -$3.23 | -1.56% | $208.45 | $202.33 | $205.94 | $206.66 | $259.64 | $174.24 | $124.544 bn | ||||
 COP | ConocoPhillips | $146.00 | -$0.04 | -0.03% | $147.55 | $143.31 | $146.85 | $145.67 | $147.55 | $85.57 | $175.395 bn | ||||
 COST | COSTCO WHOLESALE CORP | $1,014.67 | +$19.90 | +1.99% | $1,018.86 | $1,001.23 | $1,007.31 | $998.31 | $1,096.50 | $844.06 | $449.630 bn | ||||
 CSCO | CISCO SYSTEMS INC | $104.99 | -$2.37 | -2.21% | $106.77 | $103.58 | $106.77 | $107.26 | $130.37 | $70.06 | $413.932 bn | ||||
 CVS | CVS HEALTH CORPORATION | $94.50 | +$1.03 | +1.1% | $94.84 | $92.49 | $93.08 | $93.45 | $110.68 | $69.51 | $120.863 bn | ||||
 CVX | CHEVRON CORPORATION | $227.10 | -$0.10 | -0.04% | $229.04 | $222.86 | $228.86 | $226.78 | $229.04 | $146.49 | $448.698 bn | ||||
 DIS | THE WALT DISNEY COMPANY | $112.88 | +$1.30 | +1.16% | $113.38 | $111.52 | $111.52 | $111.83 | $117.09 | $92.19 | $194.908 bn | ||||
 DVN | DEVON ENERGY CORPORATION | $49.25 | -$0.69 | -1.38% | $50.51 | $48.40 | $50.42 | $49.87 | $52.71 | $31.65 | $54.175 bn | ||||
 EMR | EMERSON ELECTRIC CO. | $160.29 | -$2.82 | -1.73% | $162.04 | $154.52 | $160.79 | $163.11 | $166.35 | $122.64 | $89.778 bn | ||||
 EXC | EXELON CORPORATION | $44.74 | +$1.80 | +4.18% | $44.88 | $43.12 | $43.14 | $43.05 | $50.65 | $39.73 | $46.183 bn | ||||
 F | FORD MOTOR COMPANY | $11.94 | +$0.04 | +0.34% | $12.05 | $11.79 | $11.80 | $11.90 | $17.78 | $11.11 | $46.766 bn | ||||
 FDX | FEDEX CORPORATION | $303.77 | +$5.69 | +1.91% | $304.84 | $296.66 | $297.07 | $298.23 | $413.87 | $234.53 | $71.893 bn | ||||
 FOXA | Fox Corp | $68.06 | +$2.43 | +3.69% | $68.30 | $65.41 | $65.97 | $65.84 | $76.39 | $48.34 | $13.709 bn | ||||
 GD | GENERAL DYNAMICS CORPORATION | $351.75 | +$6.08 | +1.76% | $351.15 | $345.17 | $346.73 | $344.71 | $400.00 | $306.77 | $95.168 bn | ||||
 GILD | GILEAD SCIENCES INC | $157.34 | +$3.62 | +2.36% | $157.42 | $153.00 | $154.24 | $153.57 | $160.51 | $114.02 | $195.095 bn | ||||
 GM | GENERAL MOTORS COMPANY | $77.25 | +$1.10 | +1.45% | $78.13 | $75.40 | $75.49 | $76.11 | $91.85 | $66.57 | $65.164 bn | ||||
 GOOG | Alphabet Inc. Class C | $320.89 | -$10.19 | -3.08% | $327.70 | $318.45 | $326.77 | $330.91 | $404.47 | $252.77 | $1,773.559 bn | ||||
 GOOGL | Alphabet Inc. Class A | $324.29 | -$10.54 | -3.15% | $331.43 | $322.00 | $330.46 | $334.68 | $408.61 | $251.85 | $1,902.911 bn | ||||
 GS | GOLDMAN SACHS GROUP Inc | $890.51 | -$13.42 | -1.48% | $906.35 | $881.00 | $884.92 | $904.72 | $1,153.99 | $744.66 | $259.291 bn | ||||
 HAL | Halliburton Company | $32.88 | -$0.80 | -2.35% | $34.41 | $32.35 | $34.30 | $33.99 | $43.59 | $24.92 | $27.393 bn | ||||
 HD | HOME DEPOT Inc | $327.30 | +$13.59 | +4.33% | $327.92 | $313.56 | $313.86 | $314.14 | $397.63 | $277.15 | $326.544 bn | ||||
 HON | HONEYWELL INTERNATIONAL Inc | $218.31 | +$3.58 | +1.67% | $218.55 | $205.20 | $213.50 | $214.73 | $496.36 | $196.98 | $69.191 bn | ||||
 IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | $250.56 | +$0.65 | +0.26% | $256.30 | $240.00 | $241.25 | $251.46 | $332.46 | $199.19 | $236.061 bn | ||||
 INTC | INTEL CORP | $84.76 | -$7.47 | -8.04% | $89.19 | $84.65 | $87.92 | $92.96 | $142.35 | $32.89 | $427.529 bn | ||||
 JNJ | JOHNSON & JOHNSON | $268.00 | +$9.83 | +3.81% | $269.67 | $259.04 | $260.54 | $257.78 | $281.07 | $184.66 | $645.159 bn | ||||
 JPM | JPMORGAN CHASE & CO. | $336.68 | +$1.35 | +0.4% | $336.62 | $332.26 | $332.28 | $335.19 | $366.50 | $279.10 | $894.958 bn | ||||
 KMI | Kinder Morgan | $33.35 | -$0.25 | -0.74% | $34.60 | $32.46 | $34.30 | $33.97 | $34.81 | $25.60 | $74.264 bn | ||||
 KO | COCA-COLA COMPANY | $95.53 | +$2.66 | +2.87% | $95.37 | $93.60 | $93.85 | $92.68 | $95.37 | $67.27 | $411.023 bn | ||||
 LLY | ELI LILLY & CO. | $1,309.00 | +$35.94 | +2.83% | $1,321.21 | $1,275.10 | $1,281.76 | $1,270.75 | $1,321.21 | $806.02 | $1,232.236 bn | ||||
 LMT | LOCKHEED MARTIN Corp | $590.00 | +$38.40 | +6.96% | $608.00 | $577.24 | $579.51 | $551.51 | $692.00 | $437.25 | $136.167 bn | ||||
 LOW | LOWE'S COMPANIES Inc | $204.37 | +$7.81 | +3.97% | $204.52 | $197.00 | $197.00 | $196.56 | $293.06 | $178.45 | $114.663 bn | ||||
 MA | MASTERCARD INCORPORATED | $634.36 | +$10.59 | +1.7% | $633.29 | $623.88 | $624.44 | $622.62 | $633.29 | $464.52 | $551.553 bn | ||||
 MCD | MCDONALD'S CORPORATION | $252.50 | +$6.38 | +2.59% | $252.88 | $246.47 | $248.16 | $246.25 | $341.75 | $229.20 | $178.679 bn | ||||
 MDLZ | Mondelez International | $65.19 | +$2.45 | +3.91% | $65.22 | $63.31 | $63.94 | $62.75 | $66.65 | $51.20 | $83.203 bn | ||||
 MET | METLIFE Inc | $103.35 | +$1.39 | +1.36% | $103.65 | $101.21 | $101.59 | $102.18 | $103.65 | $67.33 | $66.499 bn | ||||
 META | Meta Platforms Inc. | $645.89 | -$48.67 | -6.98% | $681.07 | $639.69 | $676.35 | $697.52 | $779.82 | $520.26 | $1,424.270 bn | ||||
 MMM | 3M COMPANY | $175.47 | +$0.82 | +0.47% | $176.18 | $173.07 | $174.95 | $174.74 | $184.90 | $139.34 | $90.671 bn | ||||
 MO | ALTRIA GROUP Inc | $76.00 | +$2.24 | +3.03% | $76.09 | $74.28 | $74.68 | $73.83 | $77.06 | $54.70 | $126.901 bn | ||||
 MRK | Merck and Co Inc. | $148.16 | -$2.64 | -1.76% | $154.02 | $144.07 | $151.05 | $149.88 | $156.92 | $82.01 | $365.532 bn | ||||
 MS | Morgan Stanley | $184.50 | -$3.04 | -1.63% | $187.00 | $182.22 | $183.38 | $187.01 | $232.25 | $152.80 | $291.009 bn | ||||
 MSFT | MICROSOFT CORP | $522.00 | -$11.87 | -2.23% | $533.60 | $520.30 | $533.14 | $532.95 | $553.72 | $349.20 | $3,876.595 bn | ||||
 NKE | NIKE Inc | $38.09 | +$0.79 | +2.1% | $38.44 | $36.91 | $37.05 | $37.53 | $70.44 | $31.97 | $45.854 bn | ||||
 NSC | NORFOLK SOUTHERN Corp | $338.00 | +$10.14 | +3.09% | $338.23 | $323.27 | $325.71 | $328.09 | $358.60 | $277.80 | $75.918 bn | ||||
 OXY | Occidental Petroleum | $62.81 | -$0.20 | -0.32% | $63.56 | $61.28 | $63.40 | $62.70 | $67.45 | $38.80 | $62.787 bn | ||||
 PEP | PEPSICO Inc | $138.71 | +$4.13 | +3.07% | $139.00 | $134.85 | $136.27 | $134.70 | $171.48 | $123.47 | $189.026 bn | ||||
 PFE | PFIZER Inc | $30.44 | +$0.57 | +1.91% | $30.44 | $29.88 | $30.05 | $29.85 | $30.44 | $23.62 | $173.476 bn | ||||
 PG | PROCTER & GAMBLE COMPANY | $165.75 | +$8.75 | +5.58% | $166.85 | $161.36 | $162.14 | $156.84 | $167.25 | $137.62 | $384.983 bn | ||||
 PM | PHILIP MORRIS INTERNATIONAL Inc | $201.45 | +$4.28 | +2.17% | $201.89 | $197.00 | $197.04 | $197.46 | $210.45 | $142.11 | $313.983 bn | ||||
 PYPL | PayPal Holdings Inc. | $57.29 | +$0.335 | +0.59% | $57.61 | $56.81 | $56.83 | $57.20 | $79.22 | $38.46 | $49.009 bn | ||||
 QCOM | QUALCOMM INC | $172.61 | -$5.13 | -2.88% | $178.70 | $171.93 | $173.37 | $177.96 | $259.92 | $121.99 | $184.318 bn | ||||
 SBUX | STARBUCKS CORP | $102.00 | +$2.83 | +2.86% | $102.03 | $98.63 | $99.17 | $99.08 | $110.51 | $77.99 | $116.280 bn | ||||
 SLB | Schlumberger Limited | $49.78 | -$1.55 | -3.03% | $51.16 | $48.70 | $51.00 | $51.10 | $60.46 | $34.65 | $73.881 bn | ||||
 SO | THE SOUTHERN COMPANY | $93.88 | +$3.43 | +3.79% | $93.88 | $90.99 | $91.08 | $90.39 | $99.58 | $81.69 | $107.996 bn | ||||
 SPG | SIMON PROPERTY GROUP Inc | $211.64 | +$6.49 | +3.16% | $212.74 | $205.79 | $206.08 | $205.55 | $238.50 | $172.19 | $68.476 bn | ||||
 T | AT&T Inc | $21.99 | +$0.83 | +3.79% | $22.91 | $22.03 | $22.05 | $21.91 | $29.44 | $19.89 | $148.135 bn | ||||
 TGT | TARGET CORPORATION | $157.90 | +$5.73 | +3.76% | $158.31 | $151.42 | $152.01 | $152.38 | $170.75 | $83.44 | $71.733 bn | ||||
 TXN | TEXAS INSTRUMENTS INCORPORATED | $277.00 | -$5.15 | -1.81% | $286.54 | $276.59 | $284.22 | $284.65 | $334.03 | $152.73 | $252.970 bn | ||||
 UNH | UNITEDHEALTH GROUP INCORPORATED | $424.95 | +$7.98 | +1.91% | $426.55 | $417.13 | $418.38 | $417.00 | $461.62 | $255.97 | $381.433 bn | ||||
 UNP | UNION PACIFIC Corp | $298.00 | +$10.22 | +3.55% | $299.38 | $278.59 | $280.10 | $287.87 | $315.99 | $215.53 | $177.034 bn | ||||
 UPS | UNITED PARCEL SERVICE Inc CLASS B | $101.54 | +$1.95 | +1.96% | $101.97 | $98.97 | $99.26 | $99.57 | $122.41 | $86.30 | $76.086 bn | ||||
 V | VISA Inc | $414.16 | +$6.49 | +1.59% | $414.60 | $407.28 | $407.95 | $407.85 | $414.60 | $293.89 | $705.767 bn | ||||
 VZ | Verizon Communications | $43.51 | +$1.64 | +3.76% | $45.29 | $43.78 | $43.85 | $43.56 | $51.68 | $10.60 | $180.774 bn | ||||
 WFC | WELLS FARGO & CO. | $83.24 | +$0.59 | +0.72% | $83.38 | $81.02 | $81.02 | $82.42 | $97.76 | $72.78 | $251.718 bn | ||||
 WMT | Walmart Inc. | $121.64 | +$3.32 | +2.82% | $121.18 | $117.83 | $119.44 | $117.80 | $135.16 | $98.88 | $965.061 bn | ||||
 XOM | ExxonMobil Holdings Corporation | $178.68 | +$0.14 | +0.08% | $180.31 | $174.63 | $179.89 | $178.09 | $180.31 | $112.51 | $740.619 bn | ||||
 A | AGILENT TECHNOLOGIES Inc | $173.89 | -$3.86 | -2.17% | $179.10 | $171.23 | $177.50 | $177.75 | $179.10 | $108.35 | $49.025 bn | ||||
 AA | Alcoa Corporation | $38.65 | -$2.03 | -4.98% | $39.28 | $38.35 | $38.75 | $40.73 | $84.38 | $35.12 | $10.200 bn | ||||
 AAAU | Goldman Sachs Physical Gold ETF Shares | $39.63 | -$1.08 | -2.65% | $40.19 | $39.61 | $40.15 | $40.75 | $54.71 | $38.64 | $2.440 bn | ||||
 AADR | AdvisorShares Dorsey Wright ADR ETF | $79.49 | -$1.63 | -2.01% | $80.25 | $79.20 | $79.20 | $81.15 | $98.38 | $2.00 | $35.373 mn | ||||
 AAL | AMERICAN AIRLINES GROUP Inc | $12.60 | +$0.365 | +2.98% | $12.71 | $11.70 | $11.72 | $12.24 | $18.79 | $10.09 | $8.341 bn | ||||
 AAME | ATLANTIC AMERICAN CORP | $1.34 | +$0.13 | +8.97% | $1.63 | $1.43 | $1.43 | $1.45 | $3.24 | $1.03 | $27.332 mn | ||||
 AAOI | APPLIED OPTOELECTRONICS Inc | $67.00 | -$9.25 | -11.96% | $73.15 | $66.28 | $72.19 | $77.32 | $233.67 | $18.50 | $5.666 bn | ||||
 AAON | AAON INC | $69.96 | -$5.61 | -7.46% | $73.07 | $68.41 | $72.98 | $75.23 | $150.46 | $68.41 | $5.768 bn | ||||
 AAP | ADVANCE AUTO PARTS INC | $46.26 | +$2.17 | +4.87% | $46.78 | $44.48 | $44.57 | $44.52 | $65.20 | $37.89 | $2.794 bn | ||||
 AAPB | GraniteShares 1.75x Long | $47.02 | +$1.09 | +2.37% | $47.17 | $45.71 | $46.45 | $46.11 | $47.63 | $25.30 | $18.808 mn | ||||
 AAPD | Direxion Daily AAPL Bear 1X | $9.86 | -$0.13 | -1.3% | $10.05 | $9.86 | $9.98 | $9.99 | $14.63 | $9.86 | $22.673 mn | ||||
 AAPU | Direxion Daily AAPL Bull 1.5X | $47.99 | +$1.12 | +2.39% | $48.02 | $46.44 | $47.00 | $46.88 | $48.89 | $26.20 | $154.768 mn | ||||
 AAPX | ETF Opportunities Trust T-Rex 2X | $43.37 | +$1.02 | +2.41% | $43.40 | $41.94 | $42.82 | $42.38 | $44.00 | $23.80 | $9.541 mn | ||||
 AARD | Aardvark Therapeutics, Inc. | $4.94 | -$0.46 | -10.43% | $4.31 | $3.89 | $4.27 | $4.41 | $16.60 | $3.35 | $108.108 mn | ||||
 AAT | AMERICAN ASSETS TRUST Inc | $21.29 | +$0.82 | +4.01% | $21.31 | $20.43 | $20.61 | $20.47 | $25.97 | $17.72 | $1.307 bn | ||||
 AATC | Autoscope Technologies Corp. | $6.09 | +$0.15 | +2.53% | $6.09 | $5.90 | $5.93 | $5.94 | $6.70 | $5.05 | $33.611 mn | ||||
 AAUAF | Almaden Minerals Ltd | $0.1203 | -$0.0003 | -0.21% | $0.1208 | $0.1196 | $0.1208 | $0.1205 | $0.26 | $0.1102 | $16.518 mn | ||||
 AAUC | Allied Gold Corporation | $19.90 | -$0.80 | -3.88% | $20.45 | $19.71 | $20.09 | $20.63 | $32.20 | $14.60 | $2.774 bn | ||||
 AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | $105.88 | -$3.51 | -3.21% | $107.14 | $105.51 | $106.73 | $109.39 | $124.89 | $88.98 | $3.600 bn | ||||
 AB | ALLIANCEBERNSTEIN HOLDING L.P. | $35.13 | +$0.47 | +1.36% | $35.18 | $34.69 | $34.69 | $34.66 | $44.11 | $33.91 | $3.237 bn | ||||
 ABAT | American Battery Technology Company | $1.40 | -$0.065 | -4.47% | $1.45 | $1.37 | $1.41 | $1.46 | $6.53 | $1.37 | $199.509 mn | ||||
 ABCB | AMERIS BANCORP | $82.35 | +$1.75 | +2.17% | $82.58 | $80.49 | $80.60 | $80.62 | $93.22 | $69.58 | $5.526 bn | ||||
 ABCL | AbCellera Biologics Inc. | $11.24 | -$0.87 | -7.11% | $12.23 | $11.21 | $11.99 | $12.24 | $15.02 | $2.75 | $3.446 bn | ||||
 ABEO | Abeona Therapeutics Inc | $4.47 | -$0.04 | -0.89% | $4.61 | $4.38 | $4.46 | $4.51 | $7.65 | $4.00 | $255.613 mn | ||||
 ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | $3.31 | +$0.06 | +1.83% | $3.34 | $3.28 | $3.29 | $3.27 | $3.45 | $2.18 | $51.259 bn | ||||
 ABG | ASBURY AUTOMOTIVE GROUP Inc | $173.43 | +$9.38 | +5.72% | $173.78 | $164.55 | $164.55 | $164.05 | $258.75 | $160.30 | $3.113 bn | ||||
 ABM | ABM INDUSTRIES Inc | $53.88 | +$1.60 | +3.06% | $54.13 | $52.57 | $52.57 | $52.28 | $54.13 | $36.96 | $3.158 bn | ||||
 ABNB | Airbnb, Inc. | $175.76 | +$2.07 | +1.19% | $176.55 | $172.46 | $172.46 | $173.69 | $193.45 | $110.81 | $73.737 bn | ||||
 ABOS | Acumen Pharmaceuticals | $2.06 | +$0.03 | +1.48% | $2.14 | $2.01 | $2.03 | $2.03 | $3.60 | $1.50 | $148.974 mn | ||||
 ABR | ARBOR REALTY TRUST Inc | $2.95 | +$0.06 | +2.07% | $3.04 | $2.86 | $2.92 | $2.90 | $11.95 | $2.53 | $550.346 mn | ||||
 ABSI | Absci Corp | $9.41 | -$0.67 | -6.67% | $9.95 | $8.93 | $9.69 | $10.04 | $12.06 | $2.24 | $1.615 bn | ||||
 ABTC | AMERICAN BITCOIN CORP | $8.02 | -$0.69 | -7.99% | $8.37 | $7.81 | $8.17 | $8.64 | $97.20 | $4.92 | $192.518 mn | ||||
 ABUS | Arbutus Biopharma Corp | $4.19 | +$0.03 | +0.72% | $4.37 | $4.18 | $4.22 | $4.18 | $5.45 | $3.50 | $830.122 mn | ||||
 ABVC | ABVC BioPharma Inc | $1.05 | +$0.04 | +4% | $1.07 | $1.00 | $1.02 | $1.00 | $3.06 | $0.7069 | $27.957 mn | ||||
 ABX | Abacus Global Management Inc | $8.51 | +$0.01 | +0.12% | $8.68 | $7.87 | $8.39 | $8.50 | $12.44 | $7.27 | $832.212 mn | ||||
 ACA | Arcosa Inc | $150.00 | +$0.12 | +0.08% | $149.21 | $148.90 | $148.90 | $149.03 | $149.21 | $91.40 | $7.366 bn | ||||
 ACAD | Acadia Pharmaceuticals Inc | $20.31 | +$0.12 | +0.59% | $20.50 | $20.12 | $20.30 | $20.19 | $30.96 | $18.39 | $3.500 bn | ||||
 ACB | Aurora Cannabis Inc | $3.96 | +$0.01 | +0.25% | $4.06 | $3.90 | $3.93 | $3.96 | $6.36 | $2.56 | $260.269 mn | ||||
 ACCO | ACCO Brands Corp | $4.68 | +$0.15 | +3.31% | $4.74 | $4.54 | $4.55 | $4.53 | $4.74 | $2.81 | $431.999 mn | ||||
 ACCS | ACCESS Newswire Inc. | $4.57 | +$0.0056 | +0.12% | $4.65 | $4.55 | $4.65 | $4.56 | $11.34 | $4.52 | $17.474 mn | ||||
 ACDC | ProFrac Holding Corp | $3.86 | -$0.27 | -6.54% | $4.16 | $3.72 | $4.16 | $4.13 | $8.22 | $3.08 | $702.994 mn | ||||
 ACEL | Accel Entertainment, Inc. | $10.97 | +$0.19 | +1.76% | $11.10 | $10.79 | $10.87 | $10.78 | $14.00 | $9.55 | $890.692 mn | ||||
 ACES | ALPS Clean Energy ETF | $25.68 | -$0.5546 | -2.11% | $25.95 | $25.59 | $25.74 | $26.24 | $43.00 | $25.43 | $91.164 mn | ||||
 ACET | Adicet Bio, Inc. | $4.28 | -$0.21 | -4.68% | $4.72 | $4.21 | $4.50 | $4.49 | $14.98 | $4.21 | $40.067 mn | ||||
 ACGL | Arch Capital Group Ltd | $102.69 | +$2.41 | +2.4% | $103.84 | $100.39 | $101.14 | $100.28 | $107.09 | $82.45 | $35.041 bn | ||||
 ACGLO | Arch Capital Group Ltd. DS | $18.02 | -$0.08 | -0.44% | $18.56 | $17.96 | $18.11 | $18.10 | $21.85 | $17.91 | $237.864 mn | ||||
 ACH | Accendra Health | $0.2184 | -$0.008 | -3.66% | $0.2244 | $0.20 | $0.212 | $0.2188 | $4.69 | $0.1971 | $16.794 mn | ||||
 ACHC | ACADIA HEALTHCARE COMPANY Inc | $31.88 | +$0.45 | +1.43% | $32.20 | $31.05 | $31.51 | $31.43 | $35.83 | $11.43 | $2.968 bn | ||||
 ACHR | Archer Aviation Inc. | $3.80 | -$0.07 | -1.81% | $3.89 | $3.75 | $3.77 | $3.87 | $11.72 | $3.75 | $2.927 bn | ||||
 ACHV | Achieve Life Sciences Inc | $6.50 | -$0.01 | -0.15% | $6.64 | $6.33 | $6.39 | $6.51 | $8.64 | $2.62 | $668.866 mn | ||||
 ACI | Albertsons Companies Inc | $13.80 | +$0.51 | +3.82% | $14.02 | $13.42 | $13.42 | $13.36 | $19.76 | $10.86 | $6.493 bn | ||||
 ACIC | American Coastal Insurance Cor | $11.39 | +$0.32 | +2.89% | $11.48 | $11.12 | $11.12 | $11.07 | $13.06 | $9.01 | $538.400 mn | ||||
 ACIU | AC Immune SA | $2.50 | +$0.03 | +1.21% | $2.52 | $2.45 | $2.45 | $2.47 | $4.00 | $2.10 | $254.434 mn | ||||
 ACIW | ACI WORLDWIDE Inc | $56.19 | +$2.33 | +4.33% | $56.34 | $53.69 | $54.76 | $53.86 | $61.08 | $38.05 | $5.673 bn | ||||
 ACLS | AXCELIS TECHNOLOGIES INC | $103.00 | -$11.84 | -10.16% | $111.35 | $104.28 | $109.80 | $116.58 | $193.78 | $73.60 | $3.181 bn | ||||
 ACM | AECOM | $59.90 | +$1.34 | +2.25% | $60.99 | $58.87 | $59.34 | $59.49 | $135.52 | $56.39 | $7.709 bn | ||||
 ACMR | ACM Research Inc | $48.60 | -$5.57 | -10.18% | $52.72 | $48.25 | $51.29 | $54.69 | $127.19 | $28.46 | $3.142 bn | ||||
 ACNB | ACNB CORP | $65.60 | +$1.75 | +2.75% | $66.06 | $63.45 | $64.30 | $63.64 | $67.60 | $42.60 | $667.147 mn | ||||
 ACOG | Alpha Cognition Inc. | $8.31 | -$0.27 | -3.15% | $8.73 | $8.20 | $8.54 | $8.58 | $10.14 | $4.50 | $180.974 mn | ||||
 ACP | Aberdeen Income Credit Strategies Fund | $4.24 | -$0.03 | -0.7% | $4.28 | $4.24 | $4.26 | $4.28 | $5.76 | $4.24 | $531.996 mn | ||||
 ACR | ACRES Commercial Realty Corp. | $10.92 | +$0.44 | +4.2% | $10.92 | $10.32 | $10.54 | $10.48 | $24.61 | $9.91 | $77.872 mn | ||||
 ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | $3.26 | +$0.10 | +3.16% | $3.34 | $3.16 | $3.18 | $3.16 | $5.89 | $3.16 | $180.868 mn | ||||
 ACRS | Aclaris Therapeutics Inc | $3.83 | +$0.02 | +0.52% | $3.98 | $3.74 | $3.77 | $3.81 | $6.60 | $2.10 | $535.527 mn | ||||
 ACRV | Acrivon Therapeutics, Inc. | $1.75 | -$0.065 | -3.56% | $1.86 | $1.72 | $1.84 | $1.83 | $3.56 | $1.27 | $74.993 mn | ||||
 ACT | Enact Holdings Inc | $46.92 | +$1.27 | +2.78% | $47.75 | $45.74 | $46.03 | $45.65 | $50.56 | $34.64 | $6.550 bn | ||||
 ACTG | ACACIA RESEARCH CORPORATION | $4.18 | $0.00 | 0% | $4.27 | $4.17 | $4.19 | $4.18 | $5.27 | $3.24 | $407.913 mn | ||||
 ACTU | Actuate Therapeutics, Inc. | $0.5001 | -$0.046 | -8.18% | $0.5998 | $0.47 | $0.57 | $0.5622 | $7.90 | $0.41 | $12.010 mn | ||||
 ACU | ACME UNITED CORPORATION | $64.17 | +$0.97 | +1.53% | $64.46 | $62.87 | $63.06 | $63.20 | $64.87 | $35.50 | $244.511 mn | ||||
 ACUT | Accustem Sciences Inc | $0.3975 | -$0.0525 | -11.67% | - | - | - | $0.45 | - | - | $6.389 mn | ||||
 ACV | Virtus AllianzGI Diversified I | $23.81 | -$0.34 | -1.41% | $24.14 | $23.39 | $24.14 | $24.15 | $29.04 | $23.39 | $247.529 mn | ||||
 ACWI | iShares MSCI ACWI Index Fund | $157.43 | -$2.15 | -1.35% | $158.16 | $156.92 | $157.90 | $159.56 | $162.80 | $133.65 | $32.557 bn | ||||
 ACWV | iShares Edge MSCI Min Vol Global ETF | $129.91 | +$1.57 | +1.22% | $130.03 | $128.61 | $128.65 | $128.34 | $130.03 | $116.96 | $3.456 bn | ||||
 ACWX | iShares MSCI ACWI ex US Index Fund | $73.65 | -$1.12 | -1.5% | $74.03 | $73.43 | $73.93 | $74.77 | $78.78 | $64.01 | $17.470 bn | ||||
 AD | United States Cellular Corp | $33.00 | +$0.52 | +1.59% | $33.55 | $32.94 | $32.94 | $32.80 | $60.82 | $31.76 | $1.766 bn | ||||
 ADAM | Adamas Trust, Inc. | $7.76 | +$0.29 | +3.9% | $7.79 | $7.41 | $7.43 | $7.44 | $10.36 | $6.45 | $697.467 mn | ||||
 ADBE | ADOBE SYSTEMS INC | $269.48 | +$15.49 | +6.07% | $272.10 | $256.70 | $258.04 | $255.06 | $363.70 | $190.12 | $104.882 bn | ||||
 ADBG | Leverage Shares 2X Long ADBE | $4.60 | +$0.49 | +11.81% | $4.70 | $4.21 | $4.24 | $4.15 | $11.42 | $2.60 | $33.051 mn | ||||
 ADC | AGREE REALTY CORPORATION | $67.07 | +$2.58 | +4% | $67.29 | $64.78 | $65.00 | $64.49 | $82.08 | $64.34 | $8.726 bn | ||||
 ADCT | ADC Therapeutics SA | $1.51 | +$0.10 | +6.67% | $1.62 | $1.48 | $1.50 | $1.50 | $4.98 | $0.7796 | $192.778 mn | ||||
 ADEA | Adeia Inc. | $21.27 | -$1.29 | -5.72% | $22.17 | $21.12 | $22.09 | $22.56 | $34.34 | $11.61 | $2.346 bn | ||||
 ADGM | Adagio Medical Holdings, Inc | $0.11 | -$0.0045 | -3.9% | $0.1136 | $0.1047 | $0.1118 | $0.1153 | $1.69 | $0.083 | $3.018 mn | ||||
 ADI | ANALOG DEVICES Inc | $384.16 | -$20.20 | -4.98% | $399.99 | $385.31 | $398.02 | $405.96 | $445.91 | $223.47 | $186.151 bn | ||||
 ADIG | ADI Global Distribution Inc. | $16.48 | -$0.07 | -0.42% | $16.86 | $16.21 | $16.83 | $16.55 | $30.99 | $15.00 | $1.251 bn | ||||
 ADM | ARCHER DANIELS MIDLAND COMPANY | $79.84 | +$0.48 | +0.6% | $79.92 | $78.18 | $79.72 | $79.36 | $88.75 | $55.58 | $38.480 bn | ||||
 ADMA | Adma Biologics Inc | $10.95 | -$0.06 | -0.54% | $11.11 | $10.80 | $11.01 | $11.01 | $20.46 | $7.21 | $2.453 bn | ||||
 ADME | Aptus Drawdown Managed Equity | $56.08 | -$0.5641 | -1% | $56.23 | $55.96 | $56.02 | $56.65 | $57.42 | $48.24 | $310.782 mn | ||||
 ADNT | Adient PLC | $17.19 | +$0.07 | +0.41% | $17.43 | $16.75 | $16.89 | $17.12 | $27.32 | $16.51 | $1.325 bn | ||||
 ADP | Automatic Data Processing | $307.94 | +$13.44 | +4.56% | $308.63 | $296.86 | $296.86 | $294.50 | $308.63 | $188.16 | $122.022 bn | ||||
 ADPT | Adaptive Biotechnologies Corp | $24.41 | -$0.92 | -3.63% | $25.68 | $23.91 | $25.39 | $25.33 | $30.74 | $12.00 | $3.896 bn | ||||
 ADSE | Ads-Tec Energy PLC | $9.55 | +$0.05 | +0.53% | $9.99 | $8.79 | $9.26 | $9.50 | $13.50 | $8.79 | $717.489 mn | ||||
 ADSK | AUTODESK INC | $254.68 | +$10.11 | +4.13% | $256.17 | $246.82 | $249.32 | $244.84 | $320.00 | $185.50 | $53.228 bn | ||||
 ADT | ADT Inc | $6.95 | +$0.19 | +2.79% | $7.00 | $6.76 | $6.76 | $6.80 | $8.88 | $6.03 | $4.697 bn | ||||
 ADTN | ADTRAN Holdings, Inc. | $6.40 | -$0.24 | -3.59% | $6.61 | $6.40 | $6.55 | $6.69 | $19.98 | $6.29 | $521.481 mn | ||||
 ADUR | Aduro Clean Technologies | $10.07 | -$0.30 | -2.89% | $10.16 | $9.75 | $10.16 | $10.37 | $18.19 | $9.00 | $355.604 mn | ||||
 ADUS | ADDUS HOMECARE Corp | $122.67 | +$4.72 | +4% | $123.19 | $118.38 | $118.78 | $117.95 | $124.44 | $87.95 | $2.291 bn | ||||
 ADV | Advantage Solutions Inc | $30.34 | +$2.04 | +7.21% | $30.43 | $28.45 | $28.45 | $28.30 | $47.45 | $12.23 | $389.026 mn | ||||
 ADX | ADAMS EXPRESS COMPANY | $25.55 | -$0.44 | -1.7% | $25.80 | $25.40 | $25.69 | $25.92 | $26.56 | $20.91 | $3.130 bn | ||||
 AEE | AMEREN CORPORATION | $108.94 | +$2.46 | +2.31% | $109.14 | $106.94 | $106.98 | $106.48 | $118.32 | $96.57 | $30.159 bn | ||||
 AEG | Aegon Ltd. New York | $8.20 | -$0.18 | -2.15% | $8.24 | $8.13 | $8.17 | $8.39 | $9.61 | $6.75 | $12.900 bn | ||||
 AEHR | AEHR TEST SYSTEMS | $54.50 | -$8.23 | -12.88% | $60.28 | $54.60 | $59.04 | $63.88 | $147.40 | $18.70 | $1.780 bn | ||||
 AEIS | ADVANCED ENERGY INDUSTRIES INC | $214.37 | -$30.91 | -12.49% | $236.95 | $214.03 | $232.95 | $247.55 | $397.44 | $187.71 | $8.586 bn | ||||
 AEM | Agnico Eagle Mines Ltd | $176.20 | -$11.21 | -5.98% | $180.98 | $174.74 | $180.95 | $187.36 | $255.24 | $134.38 | $89.322 bn | ||||
 AENT | Alliance Entertainment Holding | $4.50 | +$0.105 | +2.39% | $4.61 | $4.40 | $4.48 | $4.40 | $8.80 | $4.28 | $229.408 mn | ||||
 AEO | AMERICAN EAGLE OUTFITTERS | $17.89 | +$0.51 | +2.93% | $17.93 | $17.17 | $17.24 | $17.38 | $28.46 | $14.10 | $2.998 bn | ||||
 AEON | AEON Biopharma Inc. | $0.2356 | -$0.0065 | -2.71% | $0.24 | $0.2327 | $0.2371 | $0.2402 | $1.45 | $0.1772 | $11.752 mn | ||||
 AEP | AMERICAN ELECTRIC POWER COMPANY Inc | $130.69 | +$3.25 | +2.55% | $131.04 | $127.79 | $127.79 | $127.39 | $140.58 | $112.54 | $71.147 bn | ||||
 AER | Aercap Holdings N.V. Ordinary Shares | $147.68 | -$0.19 | -0.13% | $148.15 | $144.28 | $145.70 | $147.87 | $158.81 | $119.91 | $24.644 bn | ||||
 AERO | Grupo Aeromexico, S.A.B. | $15.21 | -$0.05 | -0.33% | $15.37 | $14.71 | $14.88 | $15.26 | $23.05 | $12.26 | $207.501 mn | ||||
 AES | AES CORPORATION | $14.99 | $0.00 | 0% | $14.98 | $14.95 | $14.97 | $14.97 | $17.65 | $13.21 | $10.694 bn | ||||
 AESI | Atlas Energy Solutions Inc | $8.55 | -$0.79 | -8.41% | $9.55 | $8.45 | $9.30 | $9.39 | $20.13 | $7.64 | $1.069 bn | ||||
 AEVA | Aeva Technologies Inc | $9.85 | -$0.72 | -6.79% | $10.35 | $9.65 | $10.03 | $10.60 | $31.30 | $8.83 | $620.952 mn | ||||
 AEYE | AudioEye Inc | $8.20 | +$0.22 | +2.79% | $8.10 | $7.70 | $7.83 | $7.88 | $16.39 | $5.31 | $103.071 mn | ||||
 AFB | AllianceBernstein National Municipal Income Fund Inc | $9.92 | +$0.07 | +0.71% | $9.96 | $9.88 | $9.89 | $9.85 | $11.50 | $9.28 | $285.150 mn | ||||
 AFCG | AFC Gamma Inc | $3.04 | +$0.04 | +1.33% | $3.07 | $2.98 | $2.99 | $3.00 | $3.84 | $2.06 | $68.923 mn | ||||
 AFG | AMERICAN FINANCIAL GROUP Inc | $153.46 | +$3.78 | +2.53% | $153.63 | $149.93 | $150.65 | $149.68 | $153.63 | $123.09 | $12.725 bn | ||||
 AFGB | American Financial Group Inc | $21.18 | -$0.23 | -1.07% | $21.82 | $21.11 | $21.39 | $21.41 | $22.91 | $20.03 | - | ||||
 AFK | VanEck Vectors Africa Index ET | $25.85 | -$0.72 | -2.71% | $26.47 | $25.81 | $26.47 | $26.57 | $30.85 | $23.00 | $93.060 mn | ||||