Символ | Заглавие | Текуща цена | Промяна | Промяна, % | Макс | Мин. | Цена при отваряне | Цена при затваряне | 52 седмици, максимум | 52 седмици, мин. | Изписване с главна буква | Купи | Продавам | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Тези данни са предназначени единствено за лична употреба. Не можете да ги използвате за стопанска дейност, нито да ги споделяте, копирате или разпространявате.
Няма намерени новини
Опитайте да смените филтъра или се върнете по-късно.
Последно актуализирано: 23 окт 2026 14:07 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Символ | Заглавие | Текуща цена | Промяна | Промяна, % | Макс | Мин. | Цена при отваряне | Цена при затваряне | 52 седмици, максимум | 52 седмици, мин. | Изписване с главна буква | Купи | Продавам | ||
 AAPL | APPLE Inc | $349.81 | +$1.59 | +0.46% | $351.73 | $348.82 | $349.12 | $348.22 | $351.73 | $243.42 | $5,105.117 bn | ||||
 ABBV | ABBVIE Inc | $282.89 | -$2.30 | -0.81% | $285.00 | $282.30 | $284.58 | $285.19 | $291.40 | $190.75 | $499.808 bn | ||||
 ABT | Abbott Laboratories | $102.94 | +$0.431 | +0.42% | $103.70 | $101.65 | $102.28 | $102.51 | $132.03 | $81.97 | $178.127 bn | ||||
 ACN | ACCENTURE PLC | $247.94 | -$10.80 | -4.17% | $254.44 | $245.81 | $252.01 | $258.74 | $291.09 | $118.15 | $165.803 bn | ||||
 ALL | THE ALLSTATE CORPORATION | $257.07 | -$2.03 | -0.78% | $259.37 | $256.91 | $257.73 | $259.10 | $277.22 | $188.08 | $65.002 bn | ||||
 AMGN | AMGEN INC | $441.56 | -$5.72 | -1.28% | $444.59 | $440.48 | $444.40 | $447.28 | $450.98 | $288.00 | $238.721 bn | ||||
 AMZN | AMAZON.COM INC | $248.83 | -$1.55 | -0.62% | $249.65 | $246.45 | $248.85 | $250.38 | $287.20 | $196.00 | $2,683.958 bn | ||||
 AXP | AMERICAN EXPRESS COMPANY | $319.60 | -$5.57 | -1.71% | $321.00 | $313.04 | $315.00 | $325.17 | $387.49 | $290.97 | $215.829 bn | ||||
 BA | BOEING COMPANY | $184.63 | -$2.92 | -1.56% | $185.81 | $182.40 | $185.81 | $187.55 | $254.35 | $176.77 | $145.926 bn | ||||
 BAC | BANK OF AMERICA CORPORATION | $50.71 | -$0.37 | -0.72% | $50.82 | $50.30 | $50.73 | $51.08 | $65.23 | $46.12 | $354.602 bn | ||||
 BIIB | BIOGEN IDEC Inc | $248.28 | -$5.56 | -2.19% | $252.27 | $247.62 | $251.68 | $253.84 | $254.41 | $138.00 | $36.684 bn | ||||
 BMY | BRISTOL-MYERS SQUIBB CO. | $62.29 | -$0.71 | -1.13% | $62.84 | $62.29 | $62.66 | $63.00 | $68.64 | $42.52 | $127.241 bn | ||||
 BNY | Bank of New York Mellon | $143.94 | -$1.39 | -0.95% | $144.79 | $143.05 | $143.71 | $145.32 | $165.84 | $135.13 | $97.660 bn | ||||
 BRK | BERKSHIRE HATHAWAY CLASS B | $546.25 | -$0.7231 | -0.13% | $548.31 | $544.41 | $545.37 | $546.97 | $549.96 | $464.01 | $769.135 bn | ||||
 C | CITIGROUP Inc | $121.15 | -$1.36 | -1.11% | $121.54 | $119.98 | $121.16 | $122.51 | $147.96 | $95.83 | $206.631 bn | ||||
 CAT | CATERPILLAR Inc | $683.34 | -$20.71 | -2.94% | $696.05 | $681.23 | $694.37 | $704.05 | $1,073.46 | $521.02 | $314.114 bn | ||||
 CL | COLGATE-PALMOLIVE COMPANY | $95.75 | -$1.64 | -1.68% | $97.28 | $95.71 | $96.93 | $97.39 | $99.33 | $74.55 | $76.329 bn | ||||
 CMCSA | Comcast | $22.96 | +$0.12 | +0.53% | $23.09 | $22.40 | $22.47 | $22.84 | $32.86 | $20.48 | $81.260 bn | ||||
 COF | Capital One Financial | $202.09 | -$1.34 | -0.66% | $202.74 | $199.28 | $200.73 | $203.43 | $259.64 | $174.24 | $123.979 bn | ||||
 COP | ConocoPhillips | $150.48 | +$4.85 | +3.33% | $150.50 | $146.11 | $147.11 | $145.63 | $150.50 | $85.57 | $180.777 bn | ||||
 COST | COSTCO WHOLESALE CORP | $1,014.31 | -$3.90 | -0.38% | $1,021.45 | $1,011.81 | $1,016.00 | $1,018.21 | $1,096.50 | $844.06 | $449.471 bn | ||||
 CSCO | CISCO SYSTEMS INC | $105.89 | +$1.00 | +0.95% | $106.36 | $104.04 | $104.32 | $104.89 | $130.37 | $70.06 | $417.481 bn | ||||
 CVS | CVS HEALTH CORPORATION | $94.09 | -$0.395 | -0.42% | $94.40 | $93.65 | $94.00 | $94.48 | $110.68 | $69.51 | $120.332 bn | ||||
 CVX | CHEVRON CORPORATION | $231.29 | +$4.61 | +2.03% | $231.41 | $227.98 | $228.19 | $226.68 | $231.41 | $146.49 | $456.976 bn | ||||
 DIS | THE WALT DISNEY COMPANY | $112.77 | -$0.36 | -0.32% | $112.99 | $111.89 | $112.24 | $113.13 | $117.09 | $92.19 | $194.718 bn | ||||
 DVN | DEVON ENERGY CORPORATION | $50.60 | +$1.42 | +2.89% | $50.64 | $49.25 | $49.60 | $49.18 | $52.71 | $31.65 | $55.660 bn | ||||
 EMR | EMERSON ELECTRIC CO. | $158.53 | -$1.76 | -1.1% | $159.24 | $156.80 | $158.46 | $160.29 | $166.35 | $122.64 | $88.793 bn | ||||
 EXC | EXELON CORPORATION | $44.50 | -$0.35 | -0.78% | $44.88 | $44.49 | $44.72 | $44.85 | $50.65 | $39.73 | $45.935 bn | ||||
 F | FORD MOTOR COMPANY | $11.56 | -$0.3801 | -3.18% | $11.84 | $11.55 | $11.83 | $11.94 | $17.78 | $11.11 | $45.277 bn | ||||
 FDX | FEDEX CORPORATION | $298.41 | -$5.51 | -1.81% | $302.05 | $298.00 | $301.11 | $303.92 | $413.87 | $238.44 | $70.625 bn | ||||
 FOXA | Fox Corp | $67.84 | -$0.43 | -0.63% | $68.25 | $67.51 | $67.89 | $68.27 | $76.39 | $48.34 | $13.665 bn | ||||
 GD | GENERAL DYNAMICS CORPORATION | $347.59 | -$3.20 | -0.91% | $349.77 | $344.99 | $348.04 | $350.79 | $400.00 | $306.77 | $94.043 bn | ||||
 GILD | GILEAD SCIENCES INC | $156.99 | -$0.205 | -0.13% | $157.65 | $156.09 | $156.47 | $157.19 | $160.51 | $114.02 | $194.654 bn | ||||
 GM | GENERAL MOTORS COMPANY | $75.12 | -$2.09 | -2.71% | $76.18 | $74.89 | $76.18 | $77.21 | $91.85 | $66.75 | $63.367 bn | ||||
 GOOG | Alphabet Inc. Class C | $320.35 | -$0.41 | -0.13% | $320.35 | $316.99 | $317.75 | $320.76 | $404.47 | $256.10 | $1,770.574 bn | ||||
 GOOGL | Alphabet Inc. Class A | $323.30 | -$0.925 | -0.29% | $323.61 | $320.18 | $321.15 | $324.22 | $408.61 | $255.32 | $1,897.095 bn | ||||
 GS | GOLDMAN SACHS GROUP Inc | $881.25 | -$10.06 | -1.13% | $884.64 | $870.82 | $880.07 | $891.30 | $1,153.99 | $754.00 | $256.593 bn | ||||
 HAL | Halliburton Company | $34.15 | +$0.96 | +2.89% | $34.20 | $33.29 | $33.46 | $33.19 | $43.59 | $24.92 | $28.451 bn | ||||
 HD | HOME DEPOT Inc | $321.11 | -$6.63 | -2.02% | $325.91 | $320.61 | $325.00 | $327.73 | $397.63 | $277.15 | $320.363 bn | ||||
 HON | HONEYWELL INTERNATIONAL Inc | $214.30 | -$4.01 | -1.84% | $216.25 | $213.12 | $215.87 | $218.31 | $496.36 | $196.98 | $68.010 bn | ||||
 IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | $250.61 | -$1.50 | -0.59% | $253.03 | $247.03 | $249.73 | $252.11 | $332.46 | $199.19 | $236.860 bn | ||||
 INTC | INTEL CORP | $86.25 | +$0.76 | +0.89% | $86.81 | $84.74 | $85.92 | $85.48 | $142.35 | $32.89 | $435.045 bn | ||||
 JNJ | JOHNSON & JOHNSON | $263.18 | -$4.44 | -1.66% | $266.03 | $263.04 | $265.82 | $267.61 | $281.07 | $184.66 | $633.544 bn | ||||
 JPM | JPMORGAN CHASE & CO. | $332.11 | -$4.43 | -1.32% | $335.14 | $330.40 | $333.00 | $336.54 | $366.50 | $279.10 | $882.810 bn | ||||
 KMI | Kinder Morgan | $34.23 | +$0.505 | +1.5% | $34.32 | $33.65 | $33.82 | $33.72 | $34.81 | $25.60 | $76.212 bn | ||||
 KO | COCA-COLA COMPANY | $93.94 | -$1.40 | -1.47% | $95.05 | $93.92 | $95.01 | $95.34 | $95.37 | $67.27 | $404.181 bn | ||||
 LLY | ELI LILLY & CO. | $1,281.10 | -$25.59 | -1.96% | $1,307.92 | $1,281.00 | $1,304.15 | $1,306.69 | $1,321.21 | $809.63 | $1,205.973 bn | ||||
 LMT | LOCKHEED MARTIN Corp | $594.98 | +$5.07 | +0.86% | $594.98 | $580.00 | $584.20 | $589.91 | $692.00 | $437.25 | $137.316 bn | ||||
 LOW | LOWE'S COMPANIES Inc | $200.06 | -$4.31 | -2.11% | $203.08 | $199.55 | $201.91 | $204.37 | $293.06 | $178.45 | $112.244 bn | ||||
 MA | MASTERCARD INCORPORATED | $625.99 | -$7.22 | -1.14% | $631.12 | $623.62 | $628.76 | $633.21 | $633.29 | $464.52 | $544.276 bn | ||||
 MCD | MCDONALD'S CORPORATION | $249.55 | -$3.08 | -1.22% | $251.75 | $249.00 | $250.53 | $252.63 | $341.75 | $229.20 | $176.592 bn | ||||
 MDLZ | Mondelez International | $63.98 | -$1.22 | -1.86% | $65.20 | $63.94 | $65.03 | $65.19 | $66.65 | $51.20 | $81.652 bn | ||||
 MET | METLIFE Inc | $102.13 | -$1.45 | -1.4% | $103.18 | $101.97 | $102.52 | $103.57 | $103.65 | $67.33 | $65.711 bn | ||||
 META | Meta Platforms Inc. | $641.00 | -$7.85 | -1.21% | $642.82 | $633.27 | $638.18 | $648.85 | $779.82 | $520.26 | $1,419.477 bn | ||||
 MMM | 3M COMPANY | $173.07 | -$2.49 | -1.42% | $175.28 | $171.61 | $174.49 | $175.56 | $184.90 | $139.34 | $89.430 bn | ||||
 MO | ALTRIA GROUP Inc | $75.42 | -$0.648 | -0.85% | $76.06 | $75.42 | $75.75 | $76.07 | $77.06 | $54.70 | $125.935 bn | ||||
 MRK | Merck and Co Inc. | $144.10 | -$3.14 | -2.13% | $145.44 | $143.41 | $145.02 | $147.24 | $156.92 | $82.01 | $355.519 bn | ||||
 MS | Morgan Stanley | $181.71 | -$2.26 | -1.23% | $182.51 | $180.19 | $181.92 | $183.97 | $232.25 | $152.80 | $286.608 bn | ||||
 MSFT | MICROSOFT CORP | $520.89 | -$0.1899 | -0.04% | $522.36 | $515.70 | $517.75 | $521.08 | $553.72 | $349.20 | $3,868.352 bn | ||||
 NKE | NIKE Inc | $37.77 | -$0.555 | -1.45% | $38.27 | $37.53 | $37.81 | $38.32 | $70.44 | $31.97 | $45.466 bn | ||||
 NSC | NORFOLK SOUTHERN Corp | $329.08 | -$9.15 | -2.71% | $336.66 | $329.08 | $336.24 | $338.23 | $358.60 | $277.80 | $73.914 bn | ||||
 OXY | Occidental Petroleum | $64.03 | +$1.53 | +2.44% | $64.04 | $62.68 | $63.05 | $62.50 | $67.45 | $38.80 | $64.002 bn | ||||
 PEP | PEPSICO Inc | $136.65 | -$2.18 | -1.57% | $138.28 | $136.44 | $138.06 | $138.83 | $171.48 | $123.47 | $186.219 bn | ||||
 PFE | PFIZER Inc | $30.09 | -$0.33 | -1.08% | $30.32 | $30.07 | $30.28 | $30.42 | $30.44 | $23.62 | $171.503 bn | ||||
 PG | PROCTER & GAMBLE COMPANY | $162.55 | -$3.04 | -1.84% | $164.50 | $162.55 | $164.00 | $165.59 | $167.25 | $137.62 | $377.550 bn | ||||
 PM | PHILIP MORRIS INTERNATIONAL Inc | $201.15 | -$0.59 | -0.29% | $201.52 | $200.14 | $200.25 | $201.74 | $210.45 | $142.11 | $313.515 bn | ||||
 PYPL | PayPal Holdings Inc. | $57.51 | -$0.025 | -0.04% | $57.57 | $56.86 | $56.91 | $57.54 | $79.22 | $38.46 | $49.198 bn | ||||
 QCOM | QUALCOMM INC | $175.07 | +$2.24 | +1.3% | $175.69 | $171.48 | $172.07 | $172.83 | $259.92 | $121.99 | $186.947 bn | ||||
 SBUX | STARBUCKS CORP | $101.76 | -$0.15 | -0.15% | $102.20 | $101.00 | $101.38 | $101.91 | $110.51 | $77.99 | $116.006 bn | ||||
 SLB | Schlumberger Limited | $50.80 | +$1.25 | +2.52% | $51.06 | $49.48 | $49.96 | $49.55 | $60.46 | $34.65 | $75.394 bn | ||||
 SO | THE SOUTHERN COMPANY | $93.17 | -$0.655 | -0.7% | $94.04 | $93.17 | $93.68 | $93.82 | $99.58 | $81.69 | $107.174 bn | ||||
 SPG | SIMON PROPERTY GROUP Inc | $211.81 | -$0.23 | -0.11% | $213.50 | $211.10 | $212.53 | $212.04 | $238.50 | $172.19 | $68.531 bn | ||||
 T | AT&T Inc | $21.58 | -$1.17 | -5.12% | $22.21 | $21.57 | $21.74 | $22.74 | $29.44 | $19.89 | $145.339 bn | ||||
 TGT | TARGET CORPORATION | $155.46 | -$2.65 | -1.68% | $158.36 | $154.89 | $156.92 | $158.11 | $170.75 | $83.44 | $70.625 bn | ||||
 TXN | TEXAS INSTRUMENTS INCORPORATED | $283.40 | +$3.90 | +1.4% | $285.84 | $276.27 | $277.87 | $279.50 | $334.03 | $152.73 | $258.814 bn | ||||
 UNH | UNITEDHEALTH GROUP INCORPORATED | $421.62 | -$3.36 | -0.79% | $425.25 | $420.34 | $424.30 | $424.98 | $461.62 | $255.97 | $378.444 bn | ||||
 UNP | UNION PACIFIC Corp | $290.35 | -$7.74 | -2.6% | $298.00 | $290.23 | $296.75 | $298.09 | $315.99 | $215.53 | $172.490 bn | ||||
 UPS | UNITED PARCEL SERVICE Inc CLASS B | $100.26 | -$1.26 | -1.24% | $101.40 | $100.08 | $100.90 | $101.52 | $122.41 | $87.14 | $75.130 bn | ||||
 V | VISA Inc | $410.84 | -$3.50 | -0.84% | $412.58 | $409.13 | $410.59 | $414.34 | $414.60 | $293.89 | $700.118 bn | ||||
 VZ | Verizon Communications | $43.78 | -$1.42 | -3.14% | $44.46 | $43.43 | $43.60 | $45.20 | $51.68 | $10.60 | $181.896 bn | ||||
 WFC | WELLS FARGO & CO. | $82.41 | -$0.60 | -0.72% | $82.55 | $81.55 | $82.06 | $83.01 | $97.76 | $72.78 | $249.208 bn | ||||
 WMT | Walmart Inc. | $121.22 | +$0.10 | +0.08% | $122.40 | $120.79 | $121.58 | $121.12 | $135.16 | $98.88 | $961.729 bn | ||||
 XOM | ExxonMobil Holdings Corporation | $181.74 | +$3.51 | +1.97% | $181.88 | $179.00 | $179.37 | $178.23 | $181.88 | $112.51 | $753.303 bn | ||||
 A | AGILENT TECHNOLOGIES Inc | $172.07 | -$1.82 | -1.05% | $173.59 | $169.89 | $173.16 | $173.89 | $179.10 | $108.35 | $48.511 bn | ||||
 AA | Alcoa Corporation | $38.56 | -$0.14 | -0.36% | $38.75 | $38.21 | $38.28 | $38.70 | $84.38 | $35.12 | $10.176 bn | ||||
 AAAU | Goldman Sachs Physical Gold ETF Shares | $39.62 | -$0.05 | -0.13% | $39.70 | $39.58 | $39.67 | $39.67 | $54.71 | $38.64 | $2.440 bn | ||||
 AADR | AdvisorShares Dorsey Wright ADR ETF | $79.49 | -$1.63 | -2.01% | $80.25 | $79.20 | $79.20 | $79.49 | $98.38 | $2.00 | $35.373 mn | ||||
 AAL | AMERICAN AIRLINES GROUP Inc | $12.02 | -$0.585 | -4.64% | $12.30 | $11.91 | $12.29 | $12.60 | $18.79 | $10.09 | $7.954 bn | ||||
 AAME | ATLANTIC AMERICAN CORP | $1.36 | -$0.22 | -13.92% | $1.36 | $1.29 | $1.32 | $1.58 | $3.24 | $1.03 | $27.740 mn | ||||
 AAOI | APPLIED OPTOELECTRONICS Inc | $69.78 | +$1.71 | +2.51% | $71.20 | $67.32 | $68.72 | $68.07 | $233.67 | $18.50 | $5.901 bn | ||||
 AAON | AAON INC | $67.06 | -$2.56 | -3.68% | $69.10 | $66.39 | $68.88 | $69.62 | $150.46 | $66.39 | $5.529 bn | ||||
 AAP | ADVANCE AUTO PARTS INC | $45.89 | -$0.805 | -1.72% | $45.94 | $45.29 | $45.46 | $46.69 | $65.20 | $37.89 | $2.771 bn | ||||
 AAPB | GraniteShares 1.75x Long | $47.71 | +$0.543 | +1.15% | $47.92 | $47.50 | $47.50 | $47.17 | $47.92 | $25.30 | $19.084 mn | ||||
 AAPD | Direxion Daily AAPL Bear 1X | $9.84 | -$0.0242 | -0.25% | $9.85 | $9.78 | $9.85 | $9.86 | $14.63 | $9.78 | $22.622 mn | ||||
 AAPU | Direxion Daily AAPL Bull 1.5X | $48.30 | +$0.30 | +0.63% | $48.94 | $48.09 | $48.10 | $48.00 | $48.94 | $26.20 | $155.768 mn | ||||
 AAPX | ETF Opportunities Trust T-Rex 2X | $43.65 | +$0.2544 | +0.59% | $44.17 | $43.60 | $43.62 | $43.40 | $44.17 | $23.80 | $9.604 mn | ||||
 AARD | Aardvark Therapeutics, Inc. | $1.92 | -$2.03 | -51.39% | $3.00 | $1.92 | $2.99 | $3.95 | $16.60 | $1.92 | $42.018 mn | ||||
 AAT | AMERICAN ASSETS TRUST Inc | $21.25 | -$0.045 | -0.21% | $21.56 | $21.25 | $21.26 | $21.29 | $25.97 | $17.72 | $1.305 bn | ||||
 AATC | Autoscope Technologies Corp. | $6.09 | $0.00 | 0% | $6.09 | $5.90 | $5.93 | $6.09 | $6.70 | $5.05 | $33.611 mn | ||||
 AAUAF | Almaden Minerals Ltd | $0.1203 | $0.00 | 0% | $0.1208 | $0.1196 | $0.1208 | $0.1203 | $0.26 | $0.1102 | $16.518 mn | ||||
 AAUC | Allied Gold Corporation | $19.69 | -$0.14 | -0.71% | $19.84 | $19.50 | $19.59 | $19.83 | $32.20 | $14.60 | $2.744 bn | ||||
 AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | $106.33 | +$0.45 | +0.43% | $106.38 | $105.76 | $105.76 | $105.88 | $124.89 | $88.98 | $3.615 bn | ||||
 AB | ALLIANCEBERNSTEIN HOLDING L.P. | $34.81 | -$0.32 | -0.91% | $35.05 | $34.81 | $34.82 | $35.13 | $44.11 | $33.91 | $3.208 bn | ||||
 ABAT | American Battery Technology Company | $1.35 | -$0.04 | -2.88% | $1.40 | $1.33 | $1.39 | $1.39 | $6.53 | $1.33 | $192.480 mn | ||||
 ABCB | AMERIS BANCORP | $82.83 | +$0.46 | +0.56% | $83.31 | $82.44 | $83.07 | $82.37 | $93.22 | $69.58 | $5.558 bn | ||||
 ABCL | AbCellera Biologics Inc. | $11.49 | +$0.115 | +1.01% | $11.51 | $11.08 | $11.45 | $11.37 | $15.02 | $2.75 | $3.521 bn | ||||
 ABEO | Abeona Therapeutics Inc | $4.38 | -$0.095 | -2.13% | $4.42 | $4.35 | $4.42 | $4.47 | $7.65 | $4.00 | $250.180 mn | ||||
 ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | $3.33 | -$0.005 | -0.15% | $3.35 | $3.31 | $3.33 | $3.33 | $3.45 | $2.18 | $51.487 bn | ||||
 ABG | ASBURY AUTOMOTIVE GROUP Inc | $168.35 | -$5.08 | -2.93% | $171.86 | $167.94 | $171.00 | $173.43 | $258.75 | $160.30 | $3.022 bn | ||||
 ABM | ABM INDUSTRIES Inc | $53.65 | -$0.235 | -0.44% | $53.88 | $53.55 | $53.56 | $53.88 | $54.13 | $36.96 | $3.144 bn | ||||
 ABNB | Airbnb, Inc. | $172.91 | -$2.85 | -1.62% | $174.49 | $172.22 | $173.87 | $175.76 | $193.45 | $110.81 | $72.541 bn | ||||
 ABOS | Acumen Pharmaceuticals | $1.99 | -$0.075 | -3.64% | $2.05 | $1.99 | $2.05 | $2.06 | $3.60 | $1.50 | $143.550 mn | ||||
 ABR | ARBOR REALTY TRUST Inc | $2.83 | -$0.13 | -4.39% | $2.94 | $2.80 | $2.91 | $2.96 | $11.95 | $2.53 | $527.959 mn | ||||
 ABSI | Absci Corp | $9.15 | -$0.225 | -2.4% | $9.35 | $9.08 | $9.28 | $9.37 | $12.06 | $2.24 | $1.569 bn | ||||
 ABTC | AMERICAN BITCOIN CORP | $8.01 | +$0.055 | +0.69% | $8.06 | $7.84 | $7.89 | $7.95 | $97.20 | $4.92 | $192.158 mn | ||||
 ABUS | Arbutus Biopharma Corp | $4.17 | -$0.045 | -1.07% | $4.20 | $4.13 | $4.17 | $4.21 | $5.45 | $3.50 | $825.110 mn | ||||
 ABVC | ABVC BioPharma Inc | $1.06 | +$0.0154 | +1.48% | $1.06 | $1.04 | $1.04 | $1.05 | $3.06 | $0.7069 | $28.173 mn | ||||
 ABX | Abacus Global Management Inc | $8.41 | -$0.105 | -1.23% | $8.60 | $8.35 | $8.43 | $8.51 | $12.44 | $7.27 | $821.944 mn | ||||
 ACA | Arcosa Inc | $150.00 | +$0.12 | +0.08% | $149.21 | $148.90 | $148.90 | $149.15 | $149.21 | $91.40 | $7.366 bn | ||||
 ACAD | Acadia Pharmaceuticals Inc | $19.84 | -$0.47 | -2.31% | $20.25 | $19.84 | $20.22 | $20.31 | $30.96 | $18.39 | $3.419 bn | ||||
 ACB | Aurora Cannabis Inc | $3.91 | -$0.0608 | -1.53% | $3.96 | $3.87 | $3.96 | $3.97 | $6.36 | $2.56 | $256.930 mn | ||||
 ACCO | ACCO Brands Corp | $4.60 | -$0.0801 | -1.71% | $4.65 | $4.56 | $4.64 | $4.68 | $4.74 | $2.81 | $424.606 mn | ||||
 ACCS | ACCESS Newswire Inc. | $4.55 | -$0.0156 | -0.34% | $4.55 | $4.55 | $4.55 | $4.57 | $11.34 | $4.52 | $17.414 mn | ||||
 ACDC | ProFrac Holding Corp | $3.89 | +$0.03 | +0.78% | $3.95 | $3.79 | $3.87 | $3.86 | $8.22 | $3.08 | $708.458 mn | ||||
 ACEL | Accel Entertainment, Inc. | $10.91 | -$0.065 | -0.59% | $10.95 | $10.89 | $10.92 | $10.97 | $14.00 | $9.55 | $885.415 mn | ||||
 ACES | ALPS Clean Energy ETF | $25.57 | -$0.11 | -0.43% | $25.57 | $25.57 | $25.57 | $25.68 | $43.00 | $25.43 | $90.774 mn | ||||
 ACET | Adicet Bio, Inc. | $4.28 | $0.00 | 0% | $4.28 | $4.17 | $4.22 | $4.28 | $14.98 | $4.17 | $40.067 mn | ||||
 ACGL | Arch Capital Group Ltd | $102.11 | -$0.585 | -0.57% | $103.21 | $102.09 | $102.47 | $102.69 | $107.09 | $82.45 | $34.841 bn | ||||
 ACGLO | Arch Capital Group Ltd. DS | $18.13 | +$0.11 | +0.61% | $18.13 | $18.01 | $18.02 | $18.02 | $21.85 | $17.91 | $239.316 mn | ||||
 ACH | Accendra Health | $0.202 | -$0.0088 | -4.17% | $0.21 | $0.202 | $0.2032 | $0.2108 | $4.69 | $0.1971 | $15.535 mn | ||||
 ACHC | ACADIA HEALTHCARE COMPANY Inc | $31.73 | -$0.155 | -0.49% | $32.17 | $31.46 | $31.61 | $31.88 | $35.83 | $11.43 | $2.954 bn | ||||
 ACHR | Archer Aviation Inc. | $3.73 | -$0.075 | -1.97% | $3.77 | $3.72 | $3.75 | $3.80 | $11.72 | $3.72 | $2.868 bn | ||||
 ACHV | Achieve Life Sciences Inc | $6.50 | $0.00 | 0% | $6.61 | $6.36 | $6.48 | $6.50 | $8.64 | $2.62 | $668.866 mn | ||||
 ACI | Albertsons Companies Inc | $13.74 | -$0.13 | -0.94% | $13.87 | $13.67 | $13.69 | $13.87 | $19.21 | $10.86 | $6.464 bn | ||||
 ACIC | American Coastal Insurance Cor | $11.46 | +$0.065 | +0.57% | $11.46 | $11.24 | $11.29 | $11.39 | $13.06 | $9.01 | $541.472 mn | ||||
 ACIU | AC Immune SA | $2.41 | -$0.09 | -3.6% | $2.48 | $2.40 | $2.46 | $2.50 | $4.00 | $2.10 | $245.274 mn | ||||
 ACIW | ACI WORLDWIDE Inc | $56.00 | -$0.195 | -0.35% | $56.18 | $55.42 | $55.57 | $56.19 | $61.08 | $38.05 | $5.653 bn | ||||
 ACLS | AXCELIS TECHNOLOGIES INC | $105.97 | +$1.23 | +1.17% | $107.30 | $104.00 | $104.40 | $104.74 | $193.78 | $73.60 | $3.272 bn | ||||
 ACM | AECOM | $59.38 | -$1.46 | -2.39% | $60.30 | $59.15 | $60.30 | $60.83 | $135.52 | $56.39 | $7.641 bn | ||||
 ACMR | ACM Research Inc | $49.43 | +$0.31 | +0.63% | $50.40 | $48.38 | $48.58 | $49.12 | $127.19 | $28.46 | $3.196 bn | ||||
 ACNB | ACNB CORP | $65.01 | -$0.38 | -0.58% | $65.87 | $65.01 | $65.19 | $65.39 | $67.60 | $42.60 | $661.147 mn | ||||
 ACOG | Alpha Cognition Inc. | $8.26 | -$0.05 | -0.6% | $8.31 | $8.26 | $8.30 | $8.31 | $10.14 | $4.50 | $179.885 mn | ||||
 ACP | Aberdeen Income Credit Strategies Fund | $4.17 | -$0.085 | -2% | $4.19 | $4.13 | $4.17 | $4.25 | $5.76 | $4.13 | $522.585 mn | ||||
 ACR | ACRES Commercial Realty Corp. | $10.92 | +$0.44 | +4.2% | $10.92 | $10.32 | $10.54 | $10.92 | $24.61 | $9.91 | $77.872 mn | ||||
 ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | $3.25 | -$0.015 | -0.46% | $3.28 | $3.23 | $3.27 | $3.26 | $5.89 | $3.16 | $180.036 mn | ||||
 ACRS | Aclaris Therapeutics Inc | $3.83 | -$0.005 | -0.13% | $3.84 | $3.76 | $3.81 | $3.83 | $6.60 | $2.10 | $534.828 mn | ||||
 ACRV | Acrivon Therapeutics, Inc. | $1.74 | -$0.0191 | -1.09% | $1.82 | $1.68 | $1.76 | $1.76 | $3.56 | $1.27 | $74.603 mn | ||||
 ACT | Enact Holdings Inc | $46.92 | $0.00 | 0% | $46.92 | $46.92 | $46.92 | $46.92 | $50.56 | $34.64 | $6.550 bn | ||||
 ACTG | ACACIA RESEARCH CORPORATION | $4.19 | +$0.005 | +0.12% | $4.19 | $4.16 | $4.16 | $4.18 | $5.27 | $3.24 | $408.401 mn | ||||
 ACTU | Actuate Therapeutics, Inc. | $0.5076 | -$0.0086 | -1.67% | $0.5563 | $0.5076 | $0.53 | $0.5162 | $7.90 | $0.41 | $12.190 mn | ||||
 ACU | ACME UNITED CORPORATION | $63.80 | -$0.375 | -0.58% | $63.80 | $63.62 | $63.62 | $64.17 | $64.87 | $35.50 | $243.082 mn | ||||
 ACUT | Accustem Sciences Inc | $0.3975 | -$0.0525 | -11.67% | - | - | - | $0.45 | - | - | $6.389 mn | ||||
 ACV | Virtus AllianzGI Diversified I | $23.69 | -$0.125 | -0.52% | $23.69 | $23.53 | $23.53 | $23.81 | $29.04 | $23.39 | $246.230 mn | ||||
 ACWI | iShares MSCI ACWI Index Fund | $156.71 | -$0.705 | -0.45% | $156.80 | $156.38 | $156.56 | $157.51 | $162.80 | $133.65 | $32.407 bn | ||||
 ACWV | iShares Edge MSCI Min Vol Global ETF | $129.05 | -$0.86 | -0.66% | $129.40 | $129.05 | $129.16 | $129.91 | $130.03 | $116.96 | $3.433 bn | ||||
 ACWX | iShares MSCI ACWI ex US Index Fund | $73.34 | -$0.31 | -0.42% | $73.34 | $72.94 | $73.06 | $73.65 | $78.78 | $64.01 | $17.396 bn | ||||
 AD | United States Cellular Corp | $33.20 | -$0.12 | -0.36% | $33.55 | $33.16 | $33.23 | $33.32 | $60.82 | $31.76 | $1.776 bn | ||||
 ADAM | Adamas Trust, Inc. | $7.72 | -$0.01 | -0.13% | $7.76 | $7.69 | $7.70 | $7.73 | $10.36 | $6.45 | $693.872 mn | ||||
 ADBE | ADOBE SYSTEMS INC | $269.47 | -$1.08 | -0.4% | $271.50 | $266.40 | $269.11 | $270.55 | $363.70 | $190.12 | $104.878 bn | ||||
 ADBG | Leverage Shares 2X Long ADBE | $4.54 | -$0.105 | -2.26% | $4.67 | $4.50 | $4.55 | $4.64 | $11.42 | $2.60 | $32.584 mn | ||||
 ADC | AGREE REALTY CORPORATION | $66.90 | -$0.175 | -0.26% | $67.55 | $66.83 | $67.48 | $67.07 | $82.08 | $64.34 | $8.703 bn | ||||
 ADCT | ADC Therapeutics SA | $1.51 | -$0.09 | -5.63% | $1.59 | $1.51 | $1.58 | $1.60 | $4.98 | $0.7796 | $192.778 mn | ||||
 ADEA | Adeia Inc. | $21.15 | -$0.116 | -0.55% | $21.39 | $20.84 | $21.12 | $21.27 | $34.34 | $11.61 | $2.333 bn | ||||
 ADGM | Adagio Medical Holdings, Inc | $0.1099 | -$0.0009 | -0.81% | $0.1099 | $0.1072 | $0.108 | $0.1108 | $1.69 | $0.083 | $3.016 mn | ||||
 ADI | ANALOG DEVICES Inc | $388.95 | +$3.19 | +0.83% | $391.50 | $382.00 | $382.87 | $385.76 | $445.91 | $223.47 | $188.472 bn | ||||
 ADIG | ADI Global Distribution Inc. | $16.37 | -$0.11 | -0.67% | $16.66 | $16.24 | $16.66 | $16.48 | $30.99 | $15.00 | $1.243 bn | ||||
 ADM | ARCHER DANIELS MIDLAND COMPANY | $79.86 | +$0.02 | +0.03% | $80.64 | $79.83 | $80.08 | $79.84 | $88.75 | $55.58 | $38.489 bn | ||||
 ADMA | Adma Biologics Inc | $10.75 | -$0.20 | -1.83% | $10.91 | $10.75 | $10.88 | $10.95 | $20.46 | $7.21 | $2.408 bn | ||||
 ADME | Aptus Drawdown Managed Equity | $55.84 | -$0.24 | -0.43% | $55.84 | $55.84 | $55.84 | $56.08 | $57.42 | $48.24 | $309.452 mn | ||||
 ADNT | Adient PLC | $16.26 | -$0.93 | -5.41% | $16.86 | $16.25 | $16.76 | $17.19 | $27.32 | $16.25 | $1.254 bn | ||||
 ADP | Automatic Data Processing | $307.66 | -$0.28 | -0.09% | $309.40 | $300.88 | $306.99 | $307.94 | $309.40 | $188.16 | $121.911 bn | ||||
 ADPT | Adaptive Biotechnologies Corp | $24.65 | +$0.235 | +0.96% | $24.68 | $23.82 | $24.23 | $24.41 | $30.74 | $12.00 | $3.933 bn | ||||
 ADSE | Ads-Tec Energy PLC | $9.56 | +$0.01 | +0.1% | $9.66 | $9.53 | $9.60 | $9.55 | $13.50 | $8.79 | $718.240 mn | ||||
 ADSK | AUTODESK INC | $252.76 | -$2.19 | -0.86% | $255.02 | $250.70 | $254.06 | $254.95 | $320.00 | $185.50 | $52.827 bn | ||||
 ADT | ADT Inc | $6.95 | -$0.045 | -0.64% | $6.96 | $6.90 | $6.96 | $6.99 | $8.88 | $6.03 | $4.694 bn | ||||
 ADTN | ADTRAN Holdings, Inc. | $6.46 | +$0.01 | +0.16% | $6.51 | $6.39 | $6.45 | $6.45 | $19.98 | $6.29 | $526.370 mn | ||||
 ADUR | Aduro Clean Technologies | $9.74 | -$0.335 | -3.33% | $9.99 | $9.70 | $9.99 | $10.07 | $18.19 | $9.00 | $343.774 mn | ||||
 ADUS | ADDUS HOMECARE Corp | $121.93 | -$0.745 | -0.61% | $123.01 | $120.82 | $122.35 | $122.67 | $124.44 | $87.95 | $2.277 bn | ||||
 ADV | Advantage Solutions Inc | $29.37 | -$0.975 | -3.21% | $30.24 | $29.36 | $30.03 | $30.34 | $47.45 | $12.23 | $376.525 mn | ||||
 ADX | ADAMS EXPRESS COMPANY | $25.45 | -$0.03 | -0.12% | $25.54 | $25.38 | $25.46 | $25.48 | $26.56 | $20.91 | $3.118 bn | ||||
 AEE | AMEREN CORPORATION | $108.12 | -$0.82 | -0.75% | $108.87 | $108.09 | $108.83 | $108.94 | $118.32 | $96.57 | $29.932 bn | ||||
 AEG | Aegon Ltd. New York | $8.07 | -$0.145 | -1.77% | $8.09 | $8.03 | $8.04 | $8.21 | $9.61 | $6.75 | $12.687 bn | ||||
 AEHR | AEHR TEST SYSTEMS | $55.98 | +$0.33 | +0.59% | $57.04 | $54.22 | $55.06 | $55.65 | $147.40 | $18.70 | $1.828 bn | ||||
 AEIS | ADVANCED ENERGY INDUSTRIES INC | $212.74 | -$3.90 | -1.8% | $217.56 | $210.50 | $214.77 | $216.64 | $397.44 | $187.71 | $8.520 bn | ||||
 AEM | Agnico Eagle Mines Ltd | $175.55 | -$0.60 | -0.34% | $176.60 | $174.19 | $174.19 | $176.15 | $255.24 | $134.38 | $88.993 bn | ||||
 AENT | Alliance Entertainment Holding | $4.41 | +$0.105 | +2.39% | $4.61 | $4.40 | $4.48 | $4.50 | $8.80 | $4.28 | $224.866 mn | ||||
 AEO | AMERICAN EAGLE OUTFITTERS | $17.66 | -$0.23 | -1.29% | $17.76 | $17.55 | $17.59 | $17.89 | $28.46 | $14.10 | $2.959 bn | ||||
 AEON | AEON Biopharma Inc. | $0.2359 | +$0.0022 | +0.94% | $0.2359 | $0.235 | $0.235 | $0.2337 | $1.45 | $0.1772 | $11.767 mn | ||||
 AEP | AMERICAN ELECTRIC POWER COMPANY Inc | $129.73 | -$0.91 | -0.7% | $130.91 | $129.57 | $130.47 | $130.64 | $140.58 | $112.54 | $70.625 bn | ||||
 AER | Aercap Holdings N.V. Ordinary Shares | $144.77 | -$2.91 | -1.97% | $145.73 | $144.10 | $145.35 | $147.68 | $158.81 | $119.91 | $24.159 bn | ||||
 AERO | Grupo Aeromexico, S.A.B. | $14.97 | -$0.24 | -1.58% | $15.05 | $14.77 | $14.90 | $15.21 | $23.05 | $12.26 | $204.227 mn | ||||
 AES | AES CORPORATION | $14.96 | -$0.0076 | -0.05% | $14.98 | $14.96 | $14.97 | $14.97 | $17.65 | $13.21 | $10.675 bn | ||||
 AESI | Atlas Energy Solutions Inc | $8.71 | +$0.11 | +1.28% | $8.83 | $8.48 | $8.51 | $8.60 | $20.13 | $7.64 | $1.089 bn | ||||
 AEVA | Aeva Technologies Inc | $9.76 | -$0.12 | -1.21% | $9.84 | $9.51 | $9.72 | $9.88 | $31.30 | $8.83 | $615.278 mn | ||||
 AEYE | AudioEye Inc | $8.00 | -$0.10 | -1.23% | $8.00 | $8.00 | $8.00 | $8.10 | $16.39 | $5.31 | $100.557 mn | ||||
 AFB | AllianceBernstein National Municipal Income Fund Inc | $9.95 | +$0.03 | +0.3% | $9.97 | $9.92 | $9.97 | $9.92 | $11.50 | $9.28 | $286.012 mn | ||||
 AFCG | AFC Gamma Inc | $3.13 | +$0.0903 | +2.97% | $3.13 | $3.13 | $3.13 | $3.04 | $3.84 | $2.06 | $70.970 mn | ||||
 AFG | AMERICAN FINANCIAL GROUP Inc | $151.74 | -$1.72 | -1.12% | $154.99 | $151.74 | $153.18 | $153.46 | $154.99 | $123.09 | $12.583 bn | ||||
 AFGB | American Financial Group Inc | $21.18 | -$0.23 | -1.07% | $21.82 | $21.11 | $21.39 | $21.18 | $22.91 | $20.03 | - | ||||
 AFK | VanEck Vectors Africa Index ET | $25.61 | -$0.24 | -0.93% | $25.77 | $25.61 | $25.77 | $25.85 | $30.85 | $23.00 | $92.196 mn | ||||