Simbol | Judul | Harga saat ini | Mengubah | Mengubah, % | Maksimum | Min | Harga pembukaan | Harga penutupan | 52 minggu, maksimal | 52 minggu, minimal | Kapitalisasi | Beli | Jual | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Data ini hanya untuk penggunaan pribadi Anda. Anda tidak boleh menggunakannya untuk kegiatan bisnis atau membagikan, menyalin, atau mendistribusikannya kembali.
Terakhir diperbarui: 18 Sep 2026 10:23 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Simbol | Judul | Harga saat ini | Mengubah | Mengubah, % | Maksimum | Min | Harga pembukaan | Harga penutupan | 52 minggu, maksimal | 52 minggu, minimal | Kapitalisasi | Beli | Jual | ||
 AAPL | APPLE Inc | $335.99 | +$4.59 | +1.38% | $338.34 | $330.18 | $334.77 | $337.00 | $344.57 | $240.21 | $4,903.499 bn | ||||
 ABBV | ABBVIE Inc | $263.70 | +$1.51 | +0.58% | $264.62 | $260.88 | $262.61 | $264.02 | $267.47 | $190.75 | $465.903 bn | ||||
 ABT | Abbott Laboratories | $102.07 | -$0.13 | -0.13% | $103.00 | $100.33 | $102.15 | $102.23 | $137.49 | $81.97 | $176.620 bn | ||||
 ACN | ACCENTURE PLC | $187.80 | +$0.65 | +0.34% | $192.11 | $188.90 | $189.94 | $190.29 | $291.09 | $118.15 | $125.358 bn | ||||
 ALL | THE ALLSTATE CORPORATION | $252.21 | -$2.64 | -1.04% | $254.83 | $250.74 | $254.02 | $252.21 | $277.22 | $188.08 | $63.773 bn | ||||
 AMGN | AMGEN INC | $379.64 | +$3.43 | +0.91% | $382.49 | $376.08 | $379.15 | $379.78 | $447.03 | $269.77 | $205.246 bn | ||||
 AMZN | AMAZON.COM INC | $252.24 | +$5.23 | +2.13% | $252.73 | $249.24 | $251.07 | $251.19 | $287.20 | $196.00 | $2,720.740 bn | ||||
 AXP | AMERICAN EXPRESS COMPANY | $311.72 | -$1.26 | -0.4% | $316.74 | $310.97 | $316.09 | $311.17 | $387.49 | $290.97 | $210.508 bn | ||||
 BA | BOEING COMPANY | $197.81 | -$4.96 | -2.46% | $203.64 | $197.00 | $202.25 | $197.00 | $254.35 | $176.77 | $156.343 bn | ||||
 BAC | BANK OF AMERICA CORPORATION | $58.20 | +$0.28 | +0.48% | $58.50 | $57.42 | $58.40 | $58.18 | $65.23 | $46.12 | $406.978 bn | ||||
 BIIB | BIOGEN IDEC Inc | $219.29 | +$3.04 | +1.41% | $219.41 | $215.33 | $217.68 | $219.05 | $225.80 | $135.39 | $32.401 bn | ||||
 BMY | BRISTOL-MYERS SQUIBB CO. | $63.98 | -$0.76 | -1.19% | $64.35 | $62.52 | $64.08 | $62.84 | $68.64 | $42.52 | $130.685 bn | ||||
 BNY | Bank of New York Mellon | $153.09 | -$0.45 | -0.29% | $155.00 | $151.93 | $154.52 | $153.02 | $165.84 | $135.22 | $103.872 bn | ||||
 BRK | BERKSHIRE HATHAWAY CLASS B | $509.00 | -$10.60 | -2.04% | $520.00 | $508.78 | $518.95 | $509.20 | $537.74 | $464.01 | $716.690 bn | ||||
 C | CITIGROUP Inc | $132.70 | -$0.25 | -0.19% | $135.20 | $130.31 | $135.20 | $132.70 | $147.96 | $93.66 | $226.330 bn | ||||
 CAT | CATERPILLAR Inc | $804.01 | +$15.85 | +2.02% | $813.95 | $795.00 | $813.95 | $798.57 | $1,073.46 | $459.58 | $369.583 bn | ||||
 CL | COLGATE-PALMOLIVE COMPANY | $87.60 | +$0.71 | +0.82% | $87.74 | $86.77 | $87.31 | $87.73 | $99.33 | $74.55 | $69.832 bn | ||||
 CMCSA | Comcast | $22.98 | -$0.82 | -3.46% | $23.94 | $22.84 | $23.80 | $22.91 | $32.86 | $21.28 | $81.329 bn | ||||
 COF | Capital One Financial | $202.04 | -$1.15 | -0.57% | $206.55 | $201.92 | $206.25 | $202.04 | $259.64 | $174.24 | $123.948 bn | ||||
 COP | ConocoPhillips | $132.12 | +$0.65 | +0.49% | $133.40 | $130.97 | $131.30 | $133.19 | $141.62 | $85.57 | $158.721 bn | ||||
 COST | COSTCO WHOLESALE CORP | $893.28 | +$0.19 | +0.02% | $896.00 | $888.04 | $895.32 | $893.93 | $1,096.50 | $844.06 | $396.151 bn | ||||
 CSCO | CISCO SYSTEMS INC | $110.50 | +$2.50 | +2.32% | $111.44 | $109.32 | $109.72 | $110.24 | $130.37 | $66.81 | $435.656 bn | ||||
 CVS | CVS HEALTH CORPORATION | $90.02 | -$1.45 | -1.58% | $92.14 | $90.17 | $92.00 | $90.27 | $110.68 | $69.51 | $115.133 bn | ||||
 CVX | CHEVRON CORPORATION | $210.01 | +$0.03 | +0.01% | $211.75 | $209.17 | $209.61 | $211.57 | $217.78 | $146.49 | $414.932 bn | ||||
 DIS | THE WALT DISNEY COMPANY | $105.73 | -$1.64 | -1.53% | $107.71 | $105.32 | $107.59 | $105.35 | $117.09 | $92.19 | $182.563 bn | ||||
 DVN | DEVON ENERGY CORPORATION | $48.30 | +$0.28 | +0.58% | $48.73 | $47.75 | $48.02 | $48.72 | $52.71 | $31.47 | $53.130 bn | ||||
 EMR | EMERSON ELECTRIC CO. | $147.40 | +$1.57 | +1.08% | $149.36 | $146.83 | $149.21 | $147.40 | $166.35 | $122.64 | $82.559 bn | ||||
 EXC | EXELON CORPORATION | $42.64 | +$0.20 | +0.47% | $42.72 | $42.24 | $42.57 | $42.64 | $50.65 | $42.14 | $44.015 bn | ||||
 F | FORD MOTOR COMPANY | $13.65 | +$0.26 | +1.95% | $13.83 | $13.59 | $13.61 | $13.61 | $17.78 | $11.11 | $53.464 bn | ||||
 FDX | FEDEX CORPORATION | $310.33 | +$4.16 | +1.38% | $309.26 | $304.95 | $307.70 | $305.88 | $413.87 | $224.61 | $73.446 bn | ||||
 FOXA | Fox Corp | $64.98 | -$1.18 | -1.78% | $66.28 | $64.88 | $66.07 | $64.98 | $76.39 | $48.34 | $12.957 bn | ||||
 GD | GENERAL DYNAMICS CORPORATION | $355.80 | -$4.05 | -1.13% | $362.39 | $353.39 | $361.23 | $355.95 | $400.00 | $306.77 | $96.265 bn | ||||
 GILD | GILEAD SCIENCES INC | $150.22 | +$3.21 | +2.17% | $151.04 | $146.89 | $148.78 | $150.89 | $157.29 | $108.46 | $186.266 bn | ||||
 GM | GENERAL MOTORS COMPANY | $86.52 | +$2.33 | +2.76% | $87.86 | $86.15 | $86.19 | $86.62 | $91.85 | $54.33 | $75.917 bn | ||||
 GOOG | Alphabet Inc. Class C | $351.36 | +$4.32 | +1.27% | $345.97 | $340.50 | $345.00 | $343.72 | $404.47 | $236.69 | $1,941.953 bn | ||||
 GOOGL | Alphabet Inc. Class A | $355.10 | +$4.46 | +1.3% | $349.50 | $343.89 | $348.68 | $347.33 | $408.61 | $235.84 | $2,083.727 bn | ||||
 GS | GOLDMAN SACHS GROUP Inc | $959.65 | +$13.49 | +1.44% | $957.97 | $922.00 | $940.10 | $951.47 | $1,153.99 | $740.01 | $279.423 bn | ||||
 HAL | Halliburton Company | $33.82 | -$0.48 | -1.39% | $34.63 | $33.82 | $34.40 | $34.03 | $43.59 | $21.46 | $28.176 bn | ||||
 HD | HOME DEPOT Inc | $302.72 | +$0.04 | +0.01% | $310.40 | $302.50 | $307.01 | $302.51 | $418.58 | $289.10 | $302.021 bn | ||||
 HON | HONEYWELL INTERNATIONAL Inc | $206.35 | -$1.17 | -0.56% | $209.58 | $204.50 | $209.04 | $206.49 | $496.36 | $196.98 | $65.401 bn | ||||
 IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | $238.09 | +$0.26 | +0.11% | $243.37 | $237.35 | $238.58 | $237.75 | $332.46 | $199.19 | $224.313 bn | ||||
 INTC | INTEL CORP | $111.61 | +$7.75 | +7.67% | $111.37 | $104.70 | $104.70 | $108.80 | $142.35 | $28.73 | $562.961 bn | ||||
 JNJ | JOHNSON & JOHNSON | $269.46 | +$2.94 | +1.1% | $270.87 | $267.11 | $268.00 | $270.22 | $281.07 | $173.33 | $649.371 bn | ||||
 JPM | JPMORGAN CHASE & CO. | $348.62 | +$0.39 | +0.11% | $353.49 | $345.27 | $352.25 | $349.31 | $366.50 | $279.10 | $926.697 bn | ||||
 KMI | Kinder Morgan | $31.25 | +$0.58 | +1.89% | $31.43 | $30.66 | $30.76 | $31.31 | $34.81 | $25.60 | $69.588 bn | ||||
 KO | COCA-COLA COMPANY | $87.88 | +$0.19 | +0.22% | $88.33 | $87.51 | $88.08 | $88.06 | $92.49 | $65.35 | $378.108 bn | ||||
 LLY | ELI LILLY & CO. | $1,148.82 | +$14.62 | +1.28% | $1,159.75 | $1,138.26 | $1,150.27 | $1,152.44 | $1,292.65 | $712.05 | $1,081.450 bn | ||||
 LMT | LOCKHEED MARTIN Corp | $541.00 | +$0.84 | +0.16% | $542.61 | $520.42 | $539.18 | $538.09 | $692.00 | $437.25 | $124.858 bn | ||||
 LOW | LOWE'S COMPANIES Inc | $194.50 | +$0.09 | +0.05% | $199.35 | $193.93 | $198.61 | $194.19 | $293.06 | $193.35 | $109.125 bn | ||||
 MA | MASTERCARD INCORPORATED | $565.52 | -$2.02 | -0.36% | $569.86 | $564.07 | $568.07 | $565.73 | $601.23 | $464.52 | $491.699 bn | ||||
 MCD | MCDONALD'S CORPORATION | $249.30 | -$0.08 | -0.03% | $250.60 | $248.10 | $250.30 | $248.48 | $341.75 | $247.83 | $176.415 bn | ||||
 MDLZ | Mondelez International | $62.08 | -$0.32 | -0.51% | $62.56 | $61.47 | $62.56 | $62.04 | $66.65 | $51.20 | $79.233 bn | ||||
 MET | METLIFE Inc | $97.60 | +$0.12 | +0.12% | $98.37 | $96.80 | $97.94 | $97.35 | $100.93 | $67.33 | $62.799 bn | ||||
 META | Meta Platforms Inc. | $684.95 | +$9.00 | +1.34% | $683.20 | $667.05 | $682.44 | $682.31 | $790.80 | $520.26 | $1,510.403 bn | ||||
 MMM | 3M COMPANY | $164.71 | +$2.06 | +1.27% | $165.46 | $162.87 | $164.84 | $164.71 | $184.90 | $139.34 | $84.945 bn | ||||
 MO | ALTRIA GROUP Inc | $69.60 | -$0.40 | -0.57% | $70.04 | $69.01 | $69.84 | $69.70 | $77.06 | $54.70 | $116.214 bn | ||||
 MRK | Merck and Co Inc. | $147.30 | +$2.24 | +1.55% | $147.65 | $145.32 | $145.74 | $147.15 | $156.92 | $77.58 | $363.414 bn | ||||
 MS | Morgan Stanley | $203.58 | +$1.10 | +0.54% | $205.05 | $200.26 | $205.05 | $203.52 | $232.25 | $151.84 | $321.104 bn | ||||
 MSFT | MICROSOFT CORP | $497.35 | +$7.45 | +1.52% | $501.47 | $493.17 | $497.80 | $497.66 | $553.72 | $349.20 | $3,693.095 bn | ||||
 NKE | NIKE Inc | $36.24 | +$0.58 | +1.62% | $36.80 | $35.72 | $36.50 | $36.36 | $76.97 | $35.72 | $43.565 bn | ||||
 NSC | NORFOLK SOUTHERN Corp | $317.48 | +$1.97 | +0.62% | $319.89 | $316.08 | $318.83 | $318.97 | $358.60 | $277.80 | $71.309 bn | ||||
 OXY | Occidental Petroleum | $59.00 | -$0.07 | -0.12% | $59.47 | $58.51 | $58.67 | $59.29 | $67.45 | $38.80 | $58.979 bn | ||||
 PEP | PEPSICO Inc | $132.98 | -$0.68 | -0.51% | $134.91 | $132.93 | $134.78 | $133.66 | $171.48 | $132.93 | $181.509 bn | ||||
 PFE | PFIZER Inc | $27.73 | +$0.18 | +0.66% | $27.81 | $27.55 | $27.62 | $27.64 | $29.21 | $23.58 | $158.052 bn | ||||
 PG | PROCTER & GAMBLE COMPANY | $147.43 | +$0.53 | +0.36% | $147.78 | $146.35 | $147.59 | $147.55 | $167.25 | $137.62 | $342.432 bn | ||||
 PM | PHILIP MORRIS INTERNATIONAL Inc | $190.48 | -$1.23 | -0.64% | $192.80 | $188.70 | $192.80 | $190.48 | $207.76 | $142.11 | $296.885 bn | ||||
 PYPL | PayPal Holdings Inc. | $52.95 | +$0.23 | +0.44% | $53.40 | $52.72 | $52.94 | $52.94 | $79.22 | $38.46 | $45.297 bn | ||||
 QCOM | QUALCOMM INC | $190.00 | +$3.87 | +2.09% | $191.91 | $187.76 | $190.35 | $188.71 | $259.92 | $121.99 | $199.544 bn | ||||
 SBUX | STARBUCKS CORP | $96.80 | -$0.67 | -0.69% | $98.68 | $96.30 | $98.11 | $96.67 | $110.51 | $77.99 | $110.352 bn | ||||
 SLB | Schlumberger Limited | $51.79 | -$0.22 | -0.42% | $52.87 | $51.87 | $52.45 | $52.08 | $60.46 | $31.64 | $76.864 bn | ||||
 SO | THE SOUTHERN COMPANY | $86.75 | +$0.53 | +0.61% | $86.79 | $86.02 | $86.64 | $86.76 | $100.84 | $83.80 | $99.794 bn | ||||
 SPG | SIMON PROPERTY GROUP Inc | $204.47 | +$1.53 | +0.75% | $206.06 | $203.08 | $204.37 | $204.47 | $238.50 | $172.19 | $66.157 bn | ||||
 T | AT&T Inc | $25.32 | -$0.47 | -1.82% | $26.04 | $25.34 | $25.98 | $25.39 | $29.44 | $19.89 | $173.502 bn | ||||
 TGT | TARGET CORPORATION | $159.89 | +$5.15 | +3.33% | $160.00 | $156.42 | $156.42 | $159.83 | $170.75 | $83.44 | $72.638 bn | ||||
 TXN | TEXAS INSTRUMENTS INCORPORATED | $260.54 | -$2.53 | -0.97% | $266.82 | $257.10 | $265.04 | $258.14 | $334.03 | $152.73 | $237.938 bn | ||||
 UNH | UNITEDHEALTH GROUP INCORPORATED | $376.96 | -$0.05 | -0.01% | $380.50 | $374.20 | $376.45 | $375.21 | $461.62 | $255.97 | $338.357 bn | ||||
 UNP | UNION PACIFIC Corp | $282.24 | +$1.56 | +0.56% | $284.02 | $278.95 | $283.75 | $282.48 | $315.99 | $215.53 | $167.670 bn | ||||
 UPS | UNITED PARCEL SERVICE Inc CLASS B | $100.47 | +$1.40 | +1.42% | $101.05 | $99.50 | $100.24 | $100.17 | $122.41 | $82.00 | $75.287 bn | ||||
 V | VISA Inc | $369.95 | -$1.00 | -0.27% | $372.48 | $368.39 | $371.38 | $369.93 | $385.57 | $293.89 | $630.436 bn | ||||
 VZ | Verizon Communications | $48.30 | -$1.43 | -2.87% | $49.99 | $48.32 | $49.90 | $48.33 | $51.68 | $10.60 | $200.676 bn | ||||
 WFC | WELLS FARGO & CO. | $86.69 | -$0.16 | -0.18% | $87.89 | $85.79 | $87.77 | $86.89 | $97.76 | $72.78 | $262.142 bn | ||||
 WMT | Walmart Inc. | $106.69 | -$0.71 | -0.66% | $107.80 | $106.15 | $107.80 | $106.79 | $135.16 | $98.88 | $846.451 bn | ||||
 XOM | ExxonMobil Holdings Corporation | $162.32 | -$0.05 | -0.03% | $163.39 | $161.45 | $161.83 | $163.27 | $176.41 | $110.39 | $672.808 bn | ||||
 1526 | Rici Healthcare Holdings | $0.88 | +$0.02 | +2.33% | $0.90 | $0.81 | $0.86 | $0.86 | $1.24 | $0.56 | $1.401 bn | ||||
 A | AGILENT TECHNOLOGIES Inc | $156.60 | +$2.65 | +1.72% | $156.89 | $154.03 | $156.00 | $156.34 | $163.75 | $108.35 | $44.150 bn | ||||
 AA | Alcoa Corporation | $47.23 | +$0.71 | +1.53% | $47.49 | $46.85 | $47.25 | $46.97 | $84.38 | $30.81 | $12.464 bn | ||||
 AAAU | Goldman Sachs Physical Gold ETF Shares | $43.34 | +$0.70 | +1.66% | $43.15 | $42.80 | $43.02 | $42.82 | $54.71 | $36.07 | $2.669 bn | ||||
 AADR | AdvisorShares Dorsey Wright ADR ETF | $84.46 | +$1.39 | +1.67% | $84.58 | $83.07 | $83.07 | $84.48 | $98.38 | $2.00 | $39.273 mn | ||||
 AAL | AMERICAN AIRLINES GROUP Inc | $12.98 | +$0.24 | +1.89% | $13.13 | $12.89 | $13.04 | $12.94 | $18.79 | $10.09 | $8.592 bn | ||||
 AAME | ATLANTIC AMERICAN CORP | $1.40 | +$0.05 | +3.7% | $1.40 | $1.35 | $1.36 | $1.40 | $3.46 | $1.25 | $28.556 mn | ||||
 AAOI | APPLIED OPTOELECTRONICS Inc | $100.58 | +$1.32 | +1.36% | $102.35 | $96.36 | $100.73 | $98.06 | $233.67 | $18.50 | $8.506 bn | ||||
 AAON | AAON INC | $77.47 | +$0.87 | +1.15% | $79.48 | $76.28 | $79.24 | $76.43 | $150.46 | $73.19 | $6.388 bn | ||||
 AAP | ADVANCE AUTO PARTS INC | $42.03 | +$0.08 | +0.19% | $42.98 | $41.82 | $42.98 | $41.98 | $65.20 | $37.89 | $2.539 bn | ||||
 AAPB | GraniteShares 1.75x Long | $44.66 | +$1.16 | +2.66% | $44.74 | $42.91 | $44.15 | $44.66 | $47.63 | $25.30 | $18.309 mn | ||||
 AAPD | Direxion Daily AAPL Bear 1X | $10.37 | -$0.14 | -1.34% | $10.55 | $10.29 | $10.42 | $10.33 | $14.99 | $10.14 | $18.667 mn | ||||
 AAPU | Direxion Daily AAPL Bull 1.5X | $45.35 | +$1.21 | +2.72% | $45.99 | $43.85 | $45.04 | $45.68 | $48.89 | $26.20 | $183.668 mn | ||||
 AAPX | ETF Opportunities Trust T-Rex 2X | $41.20 | +$1.15 | +2.87% | $41.38 | $39.78 | $40.63 | $41.18 | $44.00 | $23.80 | $10.712 mn | ||||
 AARD | Aardvark Therapeutics, Inc. | $5.45 | +$0.38 | +7.38% | $5.77 | $5.19 | $5.32 | $5.53 | $17.94 | $3.35 | $119.269 mn | ||||
 AAT | AMERICAN ASSETS TRUST Inc | $22.13 | +$0.34 | +1.56% | $22.23 | $21.80 | $21.95 | $22.13 | $25.97 | $17.72 | $1.359 bn | ||||
 AATC | Autoscope Technologies Corp. | $5.81 | +$0.0575 | +1% | $5.83 | $5.71 | $5.80 | $5.81 | $6.81 | $5.05 | $32.027 mn | ||||
 AAUAF | Almaden Minerals Ltd | $0.1578 | +$0.0078 | +5.18% | $0.1609 | $0.149 | $0.149 | $0.1578 | $0.26 | $0.1102 | $21.649 mn | ||||
 AAUC | Allied Gold Corporation | $22.00 | +$0.59 | +2.82% | $21.84 | $21.32 | $21.54 | $21.53 | $32.20 | $14.60 | $3.066 bn | ||||
 AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | $116.01 | +$2.10 | +1.84% | $116.32 | $115.79 | $115.95 | $116.01 | $124.89 | $88.82 | $3.944 bn | ||||
 ABAT | American Battery Technology Company | $2.31 | +$0.12 | +5.66% | $2.25 | $2.13 | $2.17 | $2.24 | $11.49 | $2.00 | $329.355 mn | ||||
 ABCB | AMERIS BANCORP | $83.00 | -$0.72 | -0.86% | $84.75 | $82.83 | $84.32 | $83.00 | $93.22 | $68.80 | $5.570 bn | ||||
 ABCL | AbCellera Biologics Inc. | $13.04 | +$1.06 | +9.08% | $13.18 | $11.99 | $12.15 | $12.73 | $13.18 | $2.75 | $3.998 bn | ||||
 ABEO | Abeona Therapeutics Inc | $5.65 | +$0.22 | +4.1% | $5.74 | $5.37 | $5.69 | $5.59 | $7.65 | $4.00 | $323.090 mn | ||||
 ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | $2.87 | -$0.01 | -0.33% | $3.01 | $2.95 | $3.01 | $2.98 | $3.45 | $2.10 | $44.470 bn | ||||
 ABG | ASBURY AUTOMOTIVE GROUP Inc | $187.91 | -$7.30 | -3.74% | $200.53 | $184.89 | $198.09 | $187.91 | $258.75 | $172.01 | $3.373 bn | ||||
 ABM | ABM INDUSTRIES Inc | $49.30 | -$1.04 | -2.07% | $50.53 | $49.24 | $50.53 | $49.30 | $51.29 | $36.96 | $2.890 bn | ||||
 ABNB | Airbnb, Inc. | $166.30 | -$1.58 | -0.94% | $169.31 | $165.00 | $169.31 | $165.93 | $193.45 | $110.81 | $69.768 bn | ||||
 ABOS | Acumen Pharmaceuticals | $2.63 | -$0.04 | -1.53% | $2.76 | $2.54 | $2.69 | $2.57 | $3.60 | $1.22 | $190.194 mn | ||||
 ABR | ARBOR REALTY TRUST Inc | $4.51 | -$0.04 | -0.88% | $4.60 | $4.44 | $4.57 | $4.48 | $12.58 | $4.44 | $841.377 mn | ||||
 ABSI | Absci Corp | $9.46 | +$1.23 | +15.3% | $9.83 | $8.29 | $8.30 | $9.27 | $12.06 | $2.24 | $1.623 bn | ||||
 ABTC | AMERICAN BITCOIN CORP | $8.88 | +$0.69 | +8.48% | $9.13 | $8.35 | $8.45 | $8.83 | $112.50 | $4.92 | $213.203 mn | ||||
 ABUS | Arbutus Biopharma Corp | $5.07 | +$0.02 | +0.4% | $5.10 | $5.04 | $5.10 | $5.07 | $5.45 | $3.50 | $1.004 bn | ||||
 ABVC | ABVC BioPharma Inc | $1.21 | +$0.07 | +6.48% | $1.18 | $1.09 | $1.13 | $1.15 | $3.40 | $0.7069 | $32.252 mn | ||||
 ABX | Abacus Global Management Inc | $9.07 | -$0.14 | -1.52% | $9.49 | $9.07 | $9.49 | $9.07 | $12.44 | $7.27 | $886.976 mn | ||||
 ACA | Arcosa Inc | $145.45 | +$0.31 | +0.21% | $145.64 | $145.41 | $145.60 | $145.45 | $146.92 | $89.03 | $7.143 bn | ||||
 ACAD | Acadia Pharmaceuticals Inc | $27.60 | -$0.09 | -0.33% | $28.06 | $27.29 | $27.78 | $27.45 | $30.96 | $19.69 | $4.756 bn | ||||
 ACB | Aurora Cannabis Inc | $3.90 | +$0.02 | +0.52% | $3.91 | $3.83 | $3.87 | $3.85 | $6.67 | $2.56 | $252.882 mn | ||||
 ACCO | ACCO Brands Corp | $4.35 | +$0.10 | +2.35% | $4.39 | $4.28 | $4.30 | $4.35 | $4.56 | $2.81 | $401.538 mn | ||||
 ACCS | ACCESS Newswire Inc. | $5.04 | +$0.21 | +4.35% | $5.04 | $4.87 | $4.87 | $5.04 | $11.35 | $4.74 | $19.290 mn | ||||
 ACDC | ProFrac Holding Corp | $5.06 | +$0.22 | +4.55% | $5.07 | $4.69 | $4.83 | $5.06 | $8.22 | $3.08 | $921.541 mn | ||||
 ACEL | Accel Entertainment, Inc. | $11.45 | -$0.06 | -0.52% | $11.59 | $11.45 | $11.59 | $11.45 | $14.00 | $9.55 | $929.665 mn | ||||
 ACES | ALPS Clean Energy ETF | $29.80 | +$0.7542 | +2.63% | $29.68 | $29.19 | $29.28 | $29.48 | $43.00 | $28.36 | $108.025 mn | ||||
 ACET | Adicet Bio, Inc. | $8.87 | -$0.04 | -0.44% | $9.33 | $8.86 | $9.20 | $9.01 | $17.44 | $6.01 | $83.010 mn | ||||
 ACGL | Arch Capital Group Ltd | $96.70 | -$0.27 | -0.28% | $97.16 | $95.73 | $97.00 | $96.70 | $107.09 | $82.45 | $32.997 bn | ||||
 ACGLO | Arch Capital Group Ltd. DS | $18.44 | +$0.31 | +1.71% | $18.44 | $18.06 | $18.23 | $18.44 | $22.06 | $18.06 | $243.408 mn | ||||
 ACH | Accendra Health | $1.05 | -$0.04 | -3.74% | $1.08 | $1.02 | $1.08 | $1.03 | $4.69 | $0.9337 | $80.750 mn | ||||
 ACHC | ACADIA HEALTHCARE COMPANY Inc | $28.81 | +$0.65 | +2.31% | $29.08 | $28.16 | $28.63 | $28.81 | $35.83 | $11.43 | $2.682 bn | ||||
 ACHR | Archer Aviation Inc. | $5.43 | +$0.18 | +3.45% | $5.46 | $5.28 | $5.32 | $5.40 | $14.62 | $4.30 | $4.181 bn | ||||
 ACHV | Achieve Life Sciences Inc | $8.07 | +$0.49 | +6.6% | $8.11 | $7.59 | $7.59 | $7.91 | $8.64 | $2.62 | $830.320 mn | ||||
 ACI | Albertsons Companies Inc | $12.58 | $0.00 | 0% | $12.76 | $12.42 | $12.60 | $12.56 | $20.00 | $10.86 | $6.104 bn | ||||
 ACIC | American Coastal Insurance Cor | $9.17 | -$0.01 | -0.11% | $9.22 | $9.12 | $9.22 | $9.17 | $13.06 | $9.06 | $433.461 mn | ||||
 ACIU | AC Immune SA | $2.68 | +$0.03 | +1.13% | $2.74 | $2.66 | $2.71 | $2.68 | $4.00 | $2.10 | $272.753 mn | ||||
 ACIW | ACI WORLDWIDE Inc | $51.18 | -$0.40 | -0.78% | $51.76 | $50.93 | $51.54 | $51.18 | $61.08 | $38.05 | $5.167 bn | ||||
 ACLS | AXCELIS TECHNOLOGIES INC | $104.60 | +$0.85 | +0.82% | $107.84 | $103.94 | $106.16 | $104.60 | $193.78 | $73.60 | $3.230 bn | ||||
 ACM | AECOM | $63.37 | +$0.60 | +0.96% | $63.85 | $62.43 | $63.19 | $63.41 | $135.52 | $60.35 | $8.156 bn | ||||
 ACMR | ACM Research Inc | $68.98 | +$2.95 | +4.55% | $68.50 | $65.94 | $67.69 | $67.77 | $127.19 | $28.46 | $4.460 bn | ||||
 ACNB | ACNB CORP | $64.06 | -$0.49 | -0.76% | $65.41 | $64.02 | $64.98 | $64.06 | $67.60 | $42.52 | $651.486 mn | ||||
 ACOG | Alpha Cognition Inc. | $8.85 | +$0.45 | +5.36% | $9.24 | $8.53 | $8.72 | $8.85 | $10.14 | $4.50 | $192.734 mn | ||||
 ACP | Aberdeen Income Credit Strategies Fund | $4.70 | +$0.03 | +0.65% | $4.74 | $4.65 | $4.67 | $4.68 | $5.93 | $4.50 | $589.712 mn | ||||
 ACR | ACRES Commercial Realty Corp. | $13.27 | +$0.02 | +0.15% | $13.87 | $13.25 | $13.45 | $13.35 | $24.61 | $13.25 | $94.630 mn | ||||
 ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | $4.36 | +$0.03 | +0.69% | $4.42 | $4.36 | $4.40 | $4.36 | $5.89 | $4.14 | $241.898 mn | ||||
 ACRS | Aclaris Therapeutics Inc | $5.40 | +$0.08 | +1.5% | $5.63 | $5.34 | $5.37 | $5.40 | $6.60 | $1.74 | $755.051 mn | ||||
 ACRV | Acrivon Therapeutics, Inc. | $1.82 | $0.00 | 0% | $1.77 | $1.67 | $1.74 | $1.70 | $3.56 | $1.27 | $77.993 mn | ||||
 ACT | Enact Holdings Inc | $48.48 | -$0.45 | -0.92% | $49.22 | $48.47 | $49.01 | $48.48 | $50.56 | $34.64 | $6.768 bn | ||||
 ACTG | ACACIA RESEARCH CORPORATION | $4.53 | -$0.01 | -0.22% | $4.57 | $4.52 | $4.56 | $4.53 | $5.27 | $3.15 | $442.068 mn | ||||
 ACTU | Actuate Therapeutics, Inc. | $0.98 | -$0.0022 | -0.22% | $1.05 | $0.9625 | $1.04 | $0.9952 | $8.49 | $0.90 | $23.534 mn | ||||
 ACU | ACME UNITED CORPORATION | $61.94 | -$0.02 | -0.03% | $63.69 | $60.76 | $61.92 | $61.94 | $64.17 | $35.50 | $236.014 mn | ||||
 ACUT | Accustem Sciences Inc | $0.3975 | -$0.0525 | -11.67% | - | - | - | $0.45 | - | - | $6.389 mn | ||||
 ACV | Virtus AllianzGI Diversified I | $25.60 | +$0.26 | +1.03% | $26.38 | $25.12 | $25.60 | $25.60 | $29.04 | $23.44 | $266.138 mn | ||||
 ACVA | ACV Auctions Inc | $10.46 | +$0.06 | +0.58% | $10.50 | $10.45 | $10.46 | $10.48 | $10.55 | $4.07 | $1.776 bn | ||||
 ACWI | iShares MSCI ACWI Index Fund | $159.57 | +$1.96 | +1.24% | $159.77 | $159.19 | $159.77 | $159.57 | $162.80 | $133.65 | $32.999 bn | ||||
 ACWV | iShares Edge MSCI Min Vol Global ETF | $125.64 | +$0.42 | +0.34% | $125.94 | $125.52 | $125.90 | $125.64 | $128.45 | $116.96 | $3.355 bn | ||||
 ACWX | iShares MSCI ACWI ex US Index Fund | $76.69 | +$0.99 | +1.31% | $76.82 | $76.57 | $76.81 | $76.73 | $78.78 | $63.87 | $12.378 bn | ||||
 AD | United States Cellular Corp | $36.85 | -$1.05 | -2.77% | $38.18 | $36.35 | $37.58 | $36.85 | $60.82 | $33.71 | $1.971 bn | ||||
 ADAM | Adamas Trust, Inc. | $9.06 | +$0.035 | +0.39% | $9.20 | $9.00 | $9.13 | $9.01 | $10.36 | $6.45 | $814.311 mn | ||||
 ADBE | ADOBE SYSTEMS INC | $250.37 | +$2.17 | +0.87% | $252.84 | $245.40 | $250.35 | $252.67 | $370.31 | $190.12 | $99.520 bn | ||||
 ADBG | Leverage Shares 2X Long ADBE | $4.07 | +$0.075 | +1.83% | $4.18 | $3.95 | $4.08 | $4.18 | $12.08 | $2.60 | $33.435 mn | ||||
 ADC | AGREE REALTY CORPORATION | $69.10 | -$0.34 | -0.5% | $69.82 | $67.94 | $69.82 | $68.16 | $82.08 | $67.93 | $8.595 bn | ||||
 ADCT | ADC Therapeutics SA | $1.08 | +$0.01 | +0.95% | $1.10 | $1.01 | $1.06 | $1.06 | $4.98 | $0.7796 | $137.830 mn | ||||
 ADEA | Adeia Inc. | $25.10 | -$0.05 | -0.2% | $25.70 | $24.90 | $25.60 | $24.92 | $34.34 | $11.61 | $2.768 bn | ||||
 ADGM | Adagio Medical Holdings, Inc | $0.51 | +$0.021 | +4.21% | $0.5226 | $0.4901 | $0.5001 | $0.52 | $2.58 | $0.363 | $11.327 mn | ||||
 ADI | ANALOG DEVICES Inc | $364.08 | +$0.61 | +0.17% | $372.27 | $360.58 | $369.96 | $362.65 | $445.91 | $223.47 | $176.421 bn | ||||
 ADIG | ADI Global Distribution Inc. | $21.64 | +$0.65 | +3.1% | $22.31 | $21.39 | $21.39 | $21.64 | $30.99 | $20.03 | $1.643 bn | ||||
 ADM | ARCHER DANIELS MIDLAND COMPANY | $88.11 | +$3.09 | +3.64% | $88.27 | $84.24 | $84.59 | $88.09 | $88.75 | $55.58 | $42.465 bn | ||||
 ADMA | Adma Biologics Inc | $9.10 | +$0.05 | +0.56% | $9.05 | $8.88 | $9.00 | $8.95 | $20.46 | $7.21 | $2.038 bn | ||||
 ADME | Aptus Drawdown Managed Equity | $56.07 | +$0.6583 | +1.19% | $56.10 | $55.96 | $56.01 | $56.03 | $57.35 | $48.24 | $306.539 mn | ||||
 ADNT | Adient PLC | $18.47 | +$0.24 | +1.32% | $18.99 | $18.47 | $18.68 | $18.47 | $27.32 | $17.68 | $1.424 bn | ||||
 ADP | Automatic Data Processing | $272.24 | -$0.95 | -0.35% | $273.30 | $270.18 | $271.31 | $272.24 | $294.46 | $188.16 | $108.151 bn | ||||
 ADPT | Adaptive Biotechnologies Corp | $28.61 | +$0.88 | +3.18% | $28.72 | $27.77 | $28.23 | $28.55 | $28.72 | $12.00 | $4.566 bn | ||||
 ADSE | Ads-Tec Energy PLC | $11.25 | $0.00 | 0% | $11.33 | $11.01 | $11.02 | $11.20 | $13.50 | $8.36 | $845.209 mn | ||||
 ADSK | AUTODESK INC | $218.00 | -$1.67 | -0.76% | $220.53 | $216.40 | $218.76 | $218.64 | $326.54 | $185.50 | $45.562 bn | ||||
 ADT | ADT Inc | $6.99 | -$0.04 | -0.57% | $7.06 | $6.98 | $7.06 | $6.99 | $8.88 | $6.24 | $4.724 bn | ||||
 ADTN | ADTRAN Holdings, Inc. | $7.10 | +$0.01 | +0.14% | $7.33 | $7.08 | $7.29 | $7.10 | $19.98 | $6.96 | $578.518 mn | ||||
 ADUR | Aduro Clean Technologies | $12.77 | +$0.36 | +2.93% | $12.93 | $12.54 | $12.71 | $12.63 | $18.19 | $9.00 | $450.936 mn | ||||
 ADUS | ADDUS HOMECARE Corp | $118.06 | -$0.45 | -0.38% | $118.76 | $117.01 | $118.37 | $118.06 | $124.44 | $87.95 | $2.205 bn | ||||
 ADV | Advantage Solutions Inc | $33.00 | -$0.44 | -1.32% | $33.79 | $32.19 | $33.79 | $33.01 | $47.45 | $12.23 | $423.134 mn | ||||
 ADX | ADAMS EXPRESS COMPANY | $25.72 | +$0.38 | +1.5% | $25.79 | $25.59 | $25.59 | $25.72 | $26.56 | $20.91 | $3.151 bn | ||||
 AEE | AMEREN CORPORATION | $103.90 | +$0.86 | +0.83% | $104.23 | $103.33 | $103.42 | $103.90 | $118.32 | $96.57 | $28.764 bn | ||||
 AEG | Aegon Ltd. New York | $9.05 | +$0.09 | +1% | $9.16 | $9.09 | $9.12 | $9.11 | $9.61 | $6.75 | $14.237 bn | ||||
 AEHR | AEHR TEST SYSTEMS | $92.90 | +$6.30 | +7.48% | $91.28 | $86.31 | $88.95 | $90.55 | $147.40 | $18.70 | $3.034 bn | ||||
 AEIS | ADVANCED ENERGY INDUSTRIES INC | $254.43 | +$2.21 | +0.88% | $262.95 | $251.00 | $260.45 | $254.43 | $397.44 | $163.13 | $10.190 bn | ||||
 AEM | Agnico Eagle Mines Ltd | $204.12 | +$5.80 | +2.97% | $203.60 | $198.83 | $202.39 | $201.37 | $255.24 | $134.38 | $103.469 bn | ||||
 AENT | Alliance Entertainment Holding | $4.73 | -$0.15 | -3% | $5.00 | $4.83 | $5.00 | $4.85 | $8.80 | $4.36 | $241.134 mn | ||||
 AEO | AMERICAN EAGLE OUTFITTERS | $14.87 | +$0.10 | +0.68% | $15.07 | $14.81 | $15.04 | $14.91 | $28.46 | $14.06 | $2.492 bn | ||||
 AEON | AEON Biopharma Inc. | $0.2442 | -$0.0107 | -4.16% | $0.25 | $0.2321 | $0.2439 | $0.2463 | $1.45 | $0.1772 | $12.181 mn | ||||
 AEP | AMERICAN ELECTRIC POWER COMPANY Inc | $121.62 | +$0.93 | +0.77% | $121.71 | $120.43 | $121.25 | $121.62 | $140.58 | $105.70 | $66.210 bn | ||||
 AER | Aercap Holdings N.V. Ordinary Shares | $145.00 | +$1.12 | +0.79% | $144.55 | $142.13 | $144.19 | $143.33 | $158.81 | $118.93 | $24.197 bn | ||||
 AERO | Grupo Aeromexico, S.A.B. | $14.80 | +$0.02 | +0.14% | $15.33 | $14.65 | $15.17 | $14.80 | $23.05 | $12.26 | $201.907 mn | ||||
 AES | AES CORPORATION | $14.86 | +$0.04 | +0.27% | $14.88 | $14.82 | $14.84 | $14.85 | $17.65 | $12.75 | $10.602 bn | ||||
 AESI | Atlas Energy Solutions Inc | $13.59 | -$0.15 | -1.11% | $14.14 | $13.37 | $13.65 | $13.42 | $20.13 | $7.64 | $1.699 bn | ||||
 AETH | Bitwise Ethereum Strategy ETF | $37.26 | -$0.0374 | -0.1% | $37.30 | $37.26 | $37.30 | $37.26 | $52.33 | $28.27 | $6.520 mn | ||||
 AEVA | Aeva Technologies Inc | $15.49 | +$0.85 | +5.9% | $15.70 | $14.80 | $14.80 | $15.25 | $31.30 | $8.83 | $976.502 mn | ||||
 AEYE | AudioEye Inc | $7.52 | +$0.31 | +4.3% | $7.63 | $7.28 | $7.30 | $7.52 | $16.39 | $5.31 | $94.524 mn | ||||
 AFB | AllianceBernstein National Municipal Income Fund Inc | $10.27 | +$0.17 | +1.68% | $10.27 | $10.13 | $10.16 | $10.27 | $11.50 | $10.04 | $295.210 mn | ||||
 AFCG | AFC Gamma Inc | $3.50 | $0.00 | 0% | $3.53 | $3.42 | $3.47 | $3.47 | $4.53 | $2.06 | $79.352 mn | ||||
 AFG | AMERICAN FINANCIAL GROUP Inc | $142.87 | -$0.11 | -0.08% | $143.59 | $142.35 | $143.59 | $142.87 | $150.02 | $123.09 | $11.847 bn | ||||
Tidak ada berita yang ditemukan.
Cobalah mengganti filter atau kembali lagi nanti.