Simbol | Judul | Harga saat ini | Mengubah | Mengubah, % | Maksimum | Min | Harga pembukaan | Harga penutupan | 52 minggu, maksimal | 52 minggu, minimal | Kapitalisasi | Beli | Jual | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Data ini hanya untuk penggunaan pribadi Anda. Anda tidak boleh menggunakannya untuk kegiatan bisnis atau membagikan, menyalin, atau mendistribusikannya kembali.
Tidak ada berita yang ditemukan.
Cobalah mengganti filter atau kembali lagi nanti.
Terakhir diperbarui: 10 Agt 2026 16:26 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Simbol | Judul | Harga saat ini | Mengubah | Mengubah, % | Maksimum | Min | Harga pembukaan | Harga penutupan | 52 minggu, maksimal | 52 minggu, minimal | Kapitalisasi | Beli | Jual | ||
 AAPL | APPLE Inc | $305.58 | -$7.75 | -2.47% | $307.49 | $304.61 | $306.83 | $313.33 | $344.57 | $223.78 | $4,459.690 bn | ||||
 ABBV | ABBVIE Inc | $244.85 | -$1.19 | -0.48% | $246.96 | $244.03 | $245.65 | $246.04 | $267.47 | $190.75 | $432.599 bn | ||||
 ABT | Abbott Laboratories | $108.62 | +$0.805 | +0.75% | $109.09 | $107.36 | $107.41 | $107.81 | $137.49 | $81.97 | $187.946 bn | ||||
 ACN | ACCENTURE PLC | $178.94 | +$3.22 | +1.83% | $178.97 | $172.55 | $174.46 | $175.72 | $291.09 | $118.15 | $119.444 bn | ||||
 ALL | THE ALLSTATE CORPORATION | $269.64 | +$2.64 | +0.99% | $271.63 | $262.02 | $266.95 | $267.00 | $277.22 | $188.08 | $68.181 bn | ||||
 AMGN | AMGEN INC | $413.32 | +$2.38 | +0.58% | $413.69 | $406.42 | $408.46 | $410.95 | $418.40 | $269.77 | $223.455 bn | ||||
 AMZN | AMAZON.COM INC | $278.17 | +$3.69 | +1.34% | $280.14 | $273.60 | $274.01 | $274.48 | $287.20 | $196.00 | $3,000.430 bn | ||||