Simbolis | Pavadinimas | Dabartinė kaina | Pakeisti | Pokytis, % | Maksas | Min | Atidaryti | Uždaryti | 52 savaitės, ne daugiau | 52 savaitės, mažiausiai | Rinkos kapitalizacija | Pirkti | Parduoti | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Šie duomenys skirti tik asmeniniam naudojimui. Jų negalima naudoti verslo veiklai, taip pat negalima jų dalytis, kopijuoti ar platinti.
No news found
Try changing the filter or come back later.
Last updated: 22 Oct 2026 22:36 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Simbolis | Pavadinimas | Dabartinė kaina | Pakeisti | Pokytis, % | Maksas | Min | Atidaryti | Uždaryti | 52 savaitės, ne daugiau | 52 savaitės, mažiausiai | Rinkos kapitalizacija | Pirkti | Parduoti | ||
 AAPL | APPLE Inc | $348.20 | +$4.23 | +1.23% | $348.36 | $342.28 | $344.94 | $343.99 | $348.36 | $243.42 | $5,081.693 bn | ||||
 ABBV | ABBVIE Inc | $285.19 | +$0.39 | +0.14% | $285.76 | $278.01 | $284.57 | $284.80 | $291.40 | $190.75 | $503.872 bn | ||||
 ABT | Abbott Laboratories | $102.82 | +$2.00 | +1.99% | $102.90 | $99.91 | $101.50 | $100.51 | $132.03 | $81.97 | $177.918 bn | ||||
 ACN | ACCENTURE PLC | $257.38 | +$18.48 | +7.69% | $259.39 | $239.33 | $242.00 | $240.26 | $291.09 | $118.15 | $172.116 bn | ||||
 ALL | THE ALLSTATE CORPORATION | $259.10 | +$8.06 | +3.21% | $259.25 | $252.27 | $252.86 | $251.04 | $277.22 | $188.08 | $65.515 bn | ||||
 AMGN | AMGEN INC | $449.04 | +$8.94 | +2.04% | $450.98 | $437.19 | $441.55 | $438.34 | $450.98 | $288.00 | $242.765 bn | ||||
 AMZN | AMAZON.COM INC | $250.98 | -$11.99 | -4.57% | $258.41 | $248.00 | $258.18 | $262.37 | $287.20 | $196.00 | $2,707.159 bn | ||||
 AXP | AMERICAN EXPRESS COMPANY | $324.16 | +$1.56 | +0.48% | $326.27 | $322.47 | $323.36 | $323.61 | $387.49 | $290.97 | $218.905 bn | ||||
 BA | BOEING COMPANY | $187.63 | -$4.73 | -2.46% | $193.19 | $186.76 | $191.49 | $192.28 | $254.35 | $176.77 | $148.294 bn | ||||
 BAC | BANK OF AMERICA CORPORATION | $51.10 | +$0.30 | +0.59% | $51.21 | $50.20 | $50.44 | $50.78 | $65.23 | $46.12 | $357.308 bn | ||||
 BIIB | BIOGEN IDEC Inc | $253.74 | +$12.86 | +5.34% | $254.41 | $240.02 | $240.61 | $240.98 | $254.41 | $138.00 | $37.491 bn | ||||
 BMY | BRISTOL-MYERS SQUIBB CO. | $63.48 | +$1.88 | +3.08% | $63.59 | $61.04 | $61.46 | $61.12 | $68.64 | $42.52 | $129.671 bn | ||||
 BNY | Bank of New York Mellon | $145.32 | -$0.53 | -0.36% | $146.23 | $143.02 | $144.47 | $145.85 | $165.84 | $135.13 | $98.600 bn | ||||
 BRK | BERKSHIRE HATHAWAY CLASS B | $547.52 | +$7.98 | +1.48% | $549.96 | $542.01 | $544.00 | $538.99 | $549.96 | $464.01 | $770.927 bn | ||||
 C | CITIGROUP Inc | $122.56 | -$1.34 | -1.08% | $123.93 | $121.01 | $122.20 | $123.85 | $147.96 | $95.83 | $209.043 bn | ||||
 CAT | CATERPILLAR Inc | $706.96 | -$36.16 | -4.89% | $722.40 | $695.33 | $721.37 | $740.21 | $1,073.46 | $513.01 | $324.972 bn | ||||
 CL | COLGATE-PALMOLIVE COMPANY | $97.39 | +$3.99 | +4.27% | $97.50 | $94.55 | $94.56 | $93.40 | $99.33 | $74.55 | $77.637 bn | ||||
 CMCSA | Comcast | $22.68 | +$0.76 | +3.44% | $23.29 | $22.00 | $22.44 | $22.08 | $32.86 | $20.48 | $80.269 bn | ||||
 COF | Capital One Financial | $203.43 | -$3.23 | -1.56% | $208.45 | $202.33 | $205.94 | $206.66 | $259.64 | $174.24 | $124.801 bn | ||||
 COP | ConocoPhillips | $145.63 | -$0.04 | -0.03% | $147.55 | $143.31 | $146.85 | $145.67 | $147.55 | $85.57 | $174.951 bn | ||||
 COST | COSTCO WHOLESALE CORP | $1,014.50 | +$19.90 | +1.99% | $1,018.86 | $1,001.23 | $1,007.31 | $998.31 | $1,096.50 | $844.06 | $449.555 bn | ||||
 CSCO | CISCO SYSTEMS INC | $105.17 | -$2.37 | -2.21% | $106.77 | $103.58 | $106.77 | $107.26 | $130.37 | $70.06 | $414.642 bn | ||||
 CVS | CVS HEALTH CORPORATION | $94.48 | +$1.03 | +1.1% | $94.84 | $92.49 | $93.08 | $93.45 | $110.68 | $69.51 | $120.837 bn | ||||
 CVX | CHEVRON CORPORATION | $227.35 | -$0.10 | -0.04% | $229.04 | $222.86 | $228.86 | $226.78 | $229.04 | $146.49 | $449.192 bn | ||||
 DIS | THE WALT DISNEY COMPANY | $112.98 | +$1.30 | +1.16% | $113.38 | $111.52 | $111.52 | $111.83 | $117.09 | $92.19 | $195.081 bn | ||||
 DVN | DEVON ENERGY CORPORATION | $49.20 | -$0.69 | -1.38% | $50.51 | $48.40 | $50.42 | $49.87 | $52.71 | $31.65 | $54.120 bn | ||||
 EMR | EMERSON ELECTRIC CO. | $160.29 | -$2.82 | -1.73% | $162.04 | $154.52 | $160.79 | $163.11 | $166.35 | $122.64 | $89.778 bn | ||||
 EXC | EXELON CORPORATION | $44.85 | +$1.80 | +4.18% | $44.88 | $43.12 | $43.14 | $43.05 | $50.65 | $39.73 | $46.297 bn | ||||
 F | FORD MOTOR COMPANY | $11.95 | +$0.04 | +0.34% | $12.05 | $11.79 | $11.80 | $11.90 | $17.78 | $11.11 | $46.801 bn | ||||
 FDX | FEDEX CORPORATION | $303.94 | +$5.69 | +1.91% | $304.84 | $296.66 | $297.07 | $298.23 | $413.87 | $234.53 | $71.934 bn | ||||
 FOXA | Fox Corp | $68.06 | +$2.43 | +3.69% | $68.30 | $65.41 | $65.97 | $65.84 | $76.39 | $48.34 | $13.709 bn | ||||
 GD | GENERAL DYNAMICS CORPORATION | $350.27 | +$6.08 | +1.76% | $351.15 | $345.17 | $346.73 | $344.71 | $400.00 | $306.77 | $94.768 bn | ||||
 GILD | GILEAD SCIENCES INC | $157.34 | +$3.62 | +2.36% | $157.42 | $153.00 | $154.24 | $153.57 | $160.51 | $114.02 | $195.095 bn | ||||
 GM | GENERAL MOTORS COMPANY | $77.20 | +$1.10 | +1.45% | $78.13 | $75.40 | $75.49 | $76.11 | $91.85 | $66.57 | $65.122 bn | ||||
 GOOG | Alphabet Inc. Class C | $321.25 | -$10.19 | -3.08% | $327.70 | $318.45 | $326.77 | $330.91 | $404.47 | $252.77 | $1,775.549 bn | ||||
 GOOGL | Alphabet Inc. Class A | $324.82 | -$10.54 | -3.15% | $331.43 | $322.00 | $330.46 | $334.68 | $408.61 | $251.85 | $1,906.044 bn | ||||
 GS | GOLDMAN SACHS GROUP Inc | $889.60 | -$13.42 | -1.48% | $906.35 | $881.00 | $884.92 | $904.72 | $1,153.99 | $744.66 | $259.026 bn | ||||
 HAL | Halliburton Company | $32.88 | -$0.80 | -2.35% | $34.41 | $32.35 | $34.30 | $33.99 | $43.59 | $24.92 | $27.393 bn | ||||
 HD | HOME DEPOT Inc | $327.18 | +$13.59 | +4.33% | $327.92 | $313.56 | $313.86 | $314.14 | $397.63 | $277.15 | $326.424 bn | ||||
 HON | HONEYWELL INTERNATIONAL Inc | $218.31 | +$3.58 | +1.67% | $218.55 | $205.20 | $213.50 | $214.73 | $496.36 | $196.98 | $69.191 bn | ||||
 IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | $250.70 | +$0.65 | +0.26% | $256.30 | $240.00 | $241.25 | $251.46 | $332.46 | $199.19 | $236.193 bn | ||||
 INTC | INTEL CORP | $85.30 | -$7.47 | -8.04% | $89.19 | $84.65 | $87.92 | $92.96 | $142.35 | $32.89 | $430.253 bn | ||||
 JNJ | JOHNSON & JOHNSON | $266.01 | +$9.83 | +3.81% | $269.67 | $259.04 | $260.54 | $257.78 | $281.07 | $184.66 | $640.369 bn | ||||
 JPM | JPMORGAN CHASE & CO. | $336.05 | +$1.35 | +0.4% | $336.62 | $332.26 | $332.28 | $335.19 | $366.50 | $279.10 | $893.283 bn | ||||
 KMI | Kinder Morgan | $33.30 | -$0.25 | -0.74% | $34.60 | $32.46 | $34.30 | $33.97 | $34.81 | $25.60 | $74.153 bn | ||||
 KO | COCA-COLA COMPANY | $95.30 | +$2.66 | +2.87% | $95.37 | $93.60 | $93.85 | $92.68 | $95.37 | $67.27 | $410.033 bn | ||||
 LLY | ELI LILLY & CO. | $1,305.06 | +$35.94 | +2.83% | $1,321.21 | $1,275.10 | $1,281.76 | $1,270.75 | $1,321.21 | $806.02 | $1,228.531 bn | ||||
 LMT | LOCKHEED MARTIN Corp | $590.00 | +$38.40 | +6.96% | $608.00 | $577.24 | $579.51 | $551.51 | $692.00 | $437.25 | $136.167 bn | ||||
 LOW | LOWE'S COMPANIES Inc | $204.30 | +$7.81 | +3.97% | $204.52 | $197.00 | $197.00 | $196.56 | $293.06 | $178.45 | $114.623 bn | ||||
 MA | MASTERCARD INCORPORATED | $633.00 | +$10.59 | +1.7% | $633.29 | $623.88 | $624.44 | $622.62 | $633.29 | $464.52 | $550.371 bn | ||||
 MCD | MCDONALD'S CORPORATION | $252.15 | +$6.38 | +2.59% | $252.88 | $246.47 | $248.16 | $246.25 | $341.75 | $229.20 | $178.432 bn | ||||
 MDLZ | Mondelez International | $64.59 | +$2.45 | +3.91% | $65.22 | $63.31 | $63.94 | $62.75 | $66.65 | $51.20 | $82.439 bn | ||||
 MET | METLIFE Inc | $103.35 | +$1.39 | +1.36% | $103.65 | $101.21 | $101.59 | $102.18 | $103.65 | $67.33 | $66.499 bn | ||||
 META | Meta Platforms Inc. | $647.00 | -$48.67 | -6.98% | $681.07 | $639.69 | $676.35 | $697.52 | $779.82 | $520.26 | $1,426.718 bn | ||||
 MMM | 3M COMPANY | $175.47 | +$0.82 | +0.47% | $176.18 | $173.07 | $174.95 | $174.74 | $184.90 | $139.34 | $90.671 bn | ||||
 MO | ALTRIA GROUP Inc | $75.96 | +$2.24 | +3.03% | $76.09 | $74.28 | $74.68 | $73.83 | $77.06 | $54.70 | $126.834 bn | ||||
 MRK | Merck and Co Inc. | $147.65 | -$2.64 | -1.76% | $154.02 | $144.07 | $151.05 | $149.88 | $156.92 | $82.01 | $364.278 bn | ||||
 MS | Morgan Stanley | $183.01 | -$3.04 | -1.63% | $187.00 | $182.22 | $183.38 | $187.01 | $232.25 | $152.80 | $288.651 bn | ||||
 MSFT | MICROSOFT CORP | $521.05 | -$11.87 | -2.23% | $533.60 | $520.30 | $533.14 | $532.95 | $553.72 | $349.20 | $3,869.540 bn | ||||
 NKE | NIKE Inc | $38.02 | +$0.79 | +2.1% | $38.44 | $36.91 | $37.05 | $37.53 | $70.44 | $31.97 | $45.773 bn | ||||
 NSC | NORFOLK SOUTHERN Corp | $335.71 | +$10.14 | +3.09% | $338.23 | $323.27 | $325.71 | $328.09 | $358.60 | $277.80 | $75.403 bn | ||||
 OXY | Occidental Petroleum | $62.64 | -$0.20 | -0.32% | $63.56 | $61.28 | $63.40 | $62.70 | $67.45 | $38.80 | $62.617 bn | ||||
 PEP | PEPSICO Inc | $138.74 | +$4.13 | +3.07% | $139.00 | $134.85 | $136.27 | $134.70 | $171.48 | $123.47 | $189.067 bn | ||||
 PFE | PFIZER Inc | $30.38 | +$0.57 | +1.91% | $30.44 | $29.88 | $30.05 | $29.85 | $30.44 | $23.62 | $173.128 bn | ||||
 PG | PROCTER & GAMBLE COMPANY | $165.35 | +$8.75 | +5.58% | $166.85 | $161.36 | $162.14 | $156.84 | $167.25 | $137.62 | $384.054 bn | ||||
 PM | PHILIP MORRIS INTERNATIONAL Inc | $201.45 | +$4.28 | +2.17% | $201.89 | $197.00 | $197.04 | $197.46 | $210.45 | $142.11 | $313.983 bn | ||||
 PYPL | PayPal Holdings Inc. | $57.00 | +$0.335 | +0.59% | $57.61 | $56.81 | $56.83 | $57.20 | $79.22 | $38.46 | $48.761 bn | ||||
 QCOM | QUALCOMM INC | $172.45 | -$5.13 | -2.88% | $178.70 | $171.93 | $173.37 | $177.96 | $259.92 | $121.99 | $184.149 bn | ||||
 SBUX | STARBUCKS CORP | $101.99 | +$2.83 | +2.86% | $102.03 | $98.63 | $99.17 | $99.08 | $110.51 | $77.99 | $116.269 bn | ||||
 SLB | Schlumberger Limited | $49.70 | -$1.55 | -3.03% | $51.16 | $48.70 | $51.00 | $51.10 | $60.46 | $34.65 | $73.762 bn | ||||
 SO | THE SOUTHERN COMPANY | $93.51 | +$3.43 | +3.79% | $93.88 | $90.99 | $91.08 | $90.39 | $99.58 | $81.69 | $107.570 bn | ||||
 SPG | SIMON PROPERTY GROUP Inc | $211.64 | +$6.49 | +3.16% | $212.74 | $205.79 | $206.08 | $205.55 | $238.50 | $172.19 | $68.476 bn | ||||
 T | AT&T Inc | $21.68 | +$0.83 | +3.79% | $22.91 | $22.03 | $22.05 | $21.91 | $29.44 | $19.89 | $146.047 bn | ||||
 TGT | TARGET CORPORATION | $157.90 | +$5.73 | +3.76% | $158.31 | $151.42 | $152.01 | $152.38 | $170.75 | $83.44 | $71.733 bn | ||||
 TXN | TEXAS INSTRUMENTS INCORPORATED | $278.42 | -$5.15 | -1.81% | $286.54 | $276.59 | $284.22 | $284.65 | $334.03 | $152.73 | $254.266 bn | ||||
 UNH | UNITEDHEALTH GROUP INCORPORATED | $423.75 | +$7.98 | +1.91% | $426.55 | $417.13 | $418.38 | $417.00 | $461.62 | $255.97 | $380.356 bn | ||||
 UNP | UNION PACIFIC Corp | $298.09 | +$10.22 | +3.55% | $299.38 | $278.59 | $280.10 | $287.87 | $315.99 | $215.53 | $177.088 bn | ||||
 UPS | UNITED PARCEL SERVICE Inc CLASS B | $101.50 | +$1.95 | +1.96% | $101.97 | $98.97 | $99.26 | $99.57 | $122.41 | $86.30 | $76.059 bn | ||||
 V | VISA Inc | $414.30 | +$6.49 | +1.59% | $414.60 | $407.28 | $407.95 | $407.85 | $414.60 | $293.89 | $706.014 bn | ||||
 VZ | Verizon Communications | $43.00 | +$1.64 | +3.76% | $45.29 | $43.78 | $43.85 | $43.56 | $51.68 | $10.60 | $178.650 bn | ||||
 WFC | WELLS FARGO & CO. | $82.72 | +$0.59 | +0.72% | $83.38 | $81.02 | $81.02 | $82.42 | $97.76 | $72.78 | $250.144 bn | ||||
 WMT | Walmart Inc. | $121.02 | +$3.32 | +2.82% | $121.18 | $117.83 | $119.44 | $117.80 | $135.16 | $98.88 | $960.142 bn | ||||
 XOM | ExxonMobil Holdings Corporation | $178.41 | +$0.14 | +0.08% | $180.31 | $174.63 | $179.89 | $178.09 | $180.31 | $112.51 | $739.500 bn | ||||
 A | AGILENT TECHNOLOGIES Inc | $173.89 | -$3.86 | -2.17% | $179.10 | $171.23 | $177.50 | $177.75 | $179.10 | $108.35 | $49.025 bn | ||||
 AA | Alcoa Corporation | $38.75 | -$2.03 | -4.98% | $39.28 | $38.35 | $38.75 | $40.73 | $84.38 | $35.12 | $10.226 bn | ||||
 AAAU | Goldman Sachs Physical Gold ETF Shares | $39.68 | -$1.08 | -2.65% | $40.19 | $39.61 | $40.15 | $40.75 | $54.71 | $38.64 | $2.444 bn | ||||
 AADR | AdvisorShares Dorsey Wright ADR ETF | $79.49 | -$1.63 | -2.01% | $80.25 | $79.20 | $79.20 | $81.15 | $98.38 | $2.00 | $35.373 mn | ||||
 AAL | AMERICAN AIRLINES GROUP Inc | $12.59 | +$0.365 | +2.98% | $12.71 | $11.70 | $11.72 | $12.24 | $18.79 | $10.09 | $8.334 bn | ||||
 AAME | ATLANTIC AMERICAN CORP | $1.46 | +$0.13 | +8.97% | $1.63 | $1.43 | $1.43 | $1.45 | $3.24 | $1.03 | $29.780 mn | ||||
 AAOI | APPLIED OPTOELECTRONICS Inc | $67.76 | -$9.25 | -11.96% | $73.15 | $66.28 | $72.19 | $77.32 | $233.67 | $18.50 | $5.730 bn | ||||
 AAON | AAON INC | $69.62 | -$5.61 | -7.46% | $73.07 | $68.41 | $72.98 | $75.23 | $150.46 | $68.41 | $5.740 bn | ||||
 AAP | ADVANCE AUTO PARTS INC | $46.34 | +$2.17 | +4.87% | $46.78 | $44.48 | $44.57 | $44.52 | $65.20 | $37.89 | $2.799 bn | ||||
 AAPB | GraniteShares 1.75x Long | $47.02 | +$1.09 | +2.37% | $47.17 | $45.71 | $46.45 | $46.11 | $47.63 | $25.30 | $18.808 mn | ||||
 AAPD | Direxion Daily AAPL Bear 1X | $9.88 | -$0.13 | -1.3% | $10.05 | $9.86 | $9.98 | $9.99 | $14.63 | $9.86 | $22.724 mn | ||||
 AAPU | Direxion Daily AAPL Bull 1.5X | $47.93 | +$1.12 | +2.39% | $48.02 | $46.44 | $47.00 | $46.88 | $48.89 | $26.20 | $154.572 mn | ||||
 AAPX | ETF Opportunities Trust T-Rex 2X | $43.37 | +$1.02 | +2.41% | $43.40 | $41.94 | $42.82 | $42.38 | $44.00 | $23.80 | $9.541 mn | ||||
 AARD | Aardvark Therapeutics, Inc. | $4.81 | -$0.46 | -10.43% | $4.31 | $3.89 | $4.27 | $4.41 | $16.60 | $3.35 | $105.272 mn | ||||
 AAT | AMERICAN ASSETS TRUST Inc | $21.29 | +$0.82 | +4.01% | $21.31 | $20.43 | $20.61 | $20.47 | $25.97 | $17.72 | $1.307 bn | ||||
 AATC | Autoscope Technologies Corp. | $6.09 | +$0.15 | +2.53% | $6.09 | $5.90 | $5.93 | $5.94 | $6.70 | $5.05 | $33.611 mn | ||||
 AAUAF | Almaden Minerals Ltd | $0.1203 | -$0.0003 | -0.21% | $0.1208 | $0.1196 | $0.1208 | $0.1205 | $0.26 | $0.1102 | $16.518 mn | ||||
 AAUC | Allied Gold Corporation | $19.90 | -$0.80 | -3.88% | $20.45 | $19.71 | $20.09 | $20.63 | $32.20 | $14.60 | $2.774 bn | ||||
 AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | $105.88 | -$3.51 | -3.21% | $107.14 | $105.51 | $106.73 | $109.39 | $124.89 | $88.98 | $3.600 bn | ||||
 AB | ALLIANCEBERNSTEIN HOLDING L.P. | $35.13 | +$0.47 | +1.36% | $35.18 | $34.69 | $34.69 | $34.66 | $44.11 | $33.91 | $3.237 bn | ||||
 ABAT | American Battery Technology Company | $1.40 | -$0.065 | -4.47% | $1.45 | $1.37 | $1.41 | $1.46 | $6.53 | $1.37 | $199.523 mn | ||||
 ABCB | AMERIS BANCORP | $82.35 | +$1.75 | +2.17% | $82.58 | $80.49 | $80.60 | $80.62 | $93.22 | $69.58 | $5.526 bn | ||||
 ABCL | AbCellera Biologics Inc. | $11.37 | -$0.87 | -7.11% | $12.23 | $11.21 | $11.99 | $12.24 | $15.02 | $2.75 | $3.486 bn | ||||
 ABEO | Abeona Therapeutics Inc | $4.47 | -$0.04 | -0.89% | $4.61 | $4.38 | $4.46 | $4.51 | $7.65 | $4.00 | $255.613 mn | ||||
 ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | $3.33 | +$0.06 | +1.83% | $3.34 | $3.28 | $3.29 | $3.27 | $3.45 | $2.18 | $51.564 bn | ||||
 ABG | ASBURY AUTOMOTIVE GROUP Inc | $173.43 | +$9.38 | +5.72% | $173.78 | $164.55 | $164.55 | $164.05 | $258.75 | $160.30 | $3.113 bn | ||||
 ABM | ABM INDUSTRIES Inc | $53.88 | +$1.60 | +3.06% | $54.13 | $52.57 | $52.57 | $52.28 | $54.13 | $36.96 | $3.158 bn | ||||
 ABNB | Airbnb, Inc. | $175.45 | +$2.07 | +1.19% | $176.55 | $172.46 | $172.46 | $173.69 | $193.45 | $110.81 | $73.607 bn | ||||
 ABOS | Acumen Pharmaceuticals | $2.06 | +$0.03 | +1.48% | $2.14 | $2.01 | $2.03 | $2.03 | $3.60 | $1.50 | $148.974 mn | ||||
 ABR | ARBOR REALTY TRUST Inc | $2.95 | +$0.06 | +2.07% | $3.04 | $2.86 | $2.92 | $2.90 | $11.95 | $2.53 | $550.346 mn | ||||
 ABSI | Absci Corp | $9.40 | -$0.67 | -6.67% | $9.95 | $8.93 | $9.69 | $10.04 | $12.06 | $2.24 | $1.613 bn | ||||
 ABTC | AMERICAN BITCOIN CORP | $8.00 | -$0.69 | -7.99% | $8.37 | $7.81 | $8.17 | $8.64 | $97.20 | $4.92 | $192.038 mn | ||||
 ABUS | Arbutus Biopharma Corp | $4.19 | +$0.03 | +0.72% | $4.37 | $4.18 | $4.22 | $4.18 | $5.45 | $3.50 | $830.122 mn | ||||
 ABVC | ABVC BioPharma Inc | $1.05 | +$0.04 | +4% | $1.07 | $1.00 | $1.02 | $1.00 | $3.06 | $0.7069 | $27.957 mn | ||||
 ABX | Abacus Global Management Inc | $8.51 | +$0.01 | +0.12% | $8.68 | $7.87 | $8.39 | $8.50 | $12.44 | $7.27 | $832.212 mn | ||||
 ACA | Arcosa Inc | $149.15 | +$0.12 | +0.08% | $149.21 | $148.90 | $148.90 | $149.03 | $149.21 | $91.40 | $7.324 bn | ||||
 ACAD | Acadia Pharmaceuticals Inc | $20.31 | +$0.12 | +0.59% | $20.50 | $20.12 | $20.30 | $20.19 | $30.96 | $18.39 | $3.500 bn | ||||
 ACB | Aurora Cannabis Inc | $3.97 | +$0.01 | +0.25% | $4.06 | $3.90 | $3.93 | $3.96 | $6.36 | $2.56 | $260.926 mn | ||||
 ACCO | ACCO Brands Corp | $4.68 | +$0.15 | +3.31% | $4.74 | $4.54 | $4.55 | $4.53 | $4.74 | $2.81 | $431.999 mn | ||||
 ACCS | ACCESS Newswire Inc. | $4.57 | +$0.0056 | +0.12% | $4.65 | $4.55 | $4.65 | $4.56 | $11.34 | $4.52 | $17.474 mn | ||||
 ACDC | ProFrac Holding Corp | $3.86 | -$0.27 | -6.54% | $4.16 | $3.72 | $4.16 | $4.13 | $8.22 | $3.08 | $702.994 mn | ||||
 ACEL | Accel Entertainment, Inc. | $10.97 | +$0.19 | +1.76% | $11.10 | $10.79 | $10.87 | $10.78 | $14.00 | $9.55 | $890.692 mn | ||||
 ACES | ALPS Clean Energy ETF | $25.68 | -$0.5546 | -2.11% | $25.95 | $25.59 | $25.74 | $26.24 | $43.00 | $25.43 | $91.164 mn | ||||
 ACET | Adicet Bio, Inc. | $4.28 | -$0.21 | -4.68% | $4.72 | $4.21 | $4.50 | $4.49 | $14.98 | $4.21 | $40.067 mn | ||||
 ACGL | Arch Capital Group Ltd | $102.69 | +$2.41 | +2.4% | $103.84 | $100.39 | $101.14 | $100.28 | $107.09 | $82.45 | $35.041 bn | ||||
 ACGLO | Arch Capital Group Ltd. DS | $18.02 | -$0.08 | -0.44% | $18.56 | $17.96 | $18.11 | $18.10 | $21.85 | $17.91 | $237.864 mn | ||||
 ACH | Accendra Health | $0.2108 | -$0.008 | -3.66% | $0.2244 | $0.20 | $0.212 | $0.2188 | $4.69 | $0.1971 | $16.212 mn | ||||
 ACHC | ACADIA HEALTHCARE COMPANY Inc | $31.88 | +$0.45 | +1.43% | $32.20 | $31.05 | $31.51 | $31.43 | $35.83 | $11.43 | $2.968 bn | ||||
 ACHR | Archer Aviation Inc. | $3.81 | -$0.07 | -1.81% | $3.89 | $3.75 | $3.77 | $3.87 | $11.72 | $3.75 | $2.934 bn | ||||
 ACHV | Achieve Life Sciences Inc | $6.50 | -$0.01 | -0.15% | $6.64 | $6.33 | $6.39 | $6.51 | $8.64 | $2.62 | $668.866 mn | ||||
 ACI | Albertsons Companies Inc | $13.80 | +$0.51 | +3.82% | $14.02 | $13.42 | $13.42 | $13.36 | $19.76 | $10.86 | $6.493 bn | ||||
 ACIC | American Coastal Insurance Cor | $11.39 | +$0.32 | +2.89% | $11.48 | $11.12 | $11.12 | $11.07 | $13.06 | $9.01 | $538.400 mn | ||||
 ACIU | AC Immune SA | $2.50 | +$0.03 | +1.21% | $2.52 | $2.45 | $2.45 | $2.47 | $4.00 | $2.10 | $254.434 mn | ||||
 ACIW | ACI WORLDWIDE Inc | $56.19 | +$2.33 | +4.33% | $56.34 | $53.69 | $54.76 | $53.86 | $61.08 | $38.05 | $5.673 bn | ||||
 ACLS | AXCELIS TECHNOLOGIES INC | $103.00 | -$11.84 | -10.16% | $111.35 | $104.28 | $109.80 | $116.58 | $193.78 | $73.60 | $3.181 bn | ||||
 ACM | AECOM | $59.90 | +$1.34 | +2.25% | $60.99 | $58.87 | $59.34 | $59.49 | $135.52 | $56.39 | $7.709 bn | ||||
 ACMR | ACM Research Inc | $49.05 | -$5.57 | -10.18% | $52.72 | $48.25 | $51.29 | $54.69 | $127.19 | $28.46 | $3.171 bn | ||||
 ACNB | ACNB CORP | $65.60 | +$1.75 | +2.75% | $66.06 | $63.45 | $64.30 | $63.64 | $67.60 | $42.60 | $667.147 mn | ||||
 ACOG | Alpha Cognition Inc. | $8.31 | -$0.27 | -3.15% | $8.73 | $8.20 | $8.54 | $8.58 | $10.14 | $4.50 | $180.974 mn | ||||
 ACP | Aberdeen Income Credit Strategies Fund | $4.24 | -$0.03 | -0.7% | $4.28 | $4.24 | $4.26 | $4.28 | $5.76 | $4.24 | $531.996 mn | ||||
 ACR | ACRES Commercial Realty Corp. | $10.92 | +$0.44 | +4.2% | $10.92 | $10.32 | $10.54 | $10.48 | $24.61 | $9.91 | $77.872 mn | ||||
 ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | $3.26 | +$0.10 | +3.16% | $3.34 | $3.16 | $3.18 | $3.16 | $5.89 | $3.16 | $180.868 mn | ||||
 ACRS | Aclaris Therapeutics Inc | $3.83 | +$0.02 | +0.52% | $3.98 | $3.74 | $3.77 | $3.81 | $6.60 | $2.10 | $535.527 mn | ||||
 ACRV | Acrivon Therapeutics, Inc. | $1.86 | -$0.065 | -3.56% | $1.86 | $1.72 | $1.84 | $1.83 | $3.56 | $1.27 | $79.613 mn | ||||
 ACT | Enact Holdings Inc | $46.92 | +$1.27 | +2.78% | $47.75 | $45.74 | $46.03 | $45.65 | $50.56 | $34.64 | $6.550 bn | ||||
 ACTG | ACACIA RESEARCH CORPORATION | $4.18 | $0.00 | 0% | $4.27 | $4.17 | $4.19 | $4.18 | $5.27 | $3.24 | $407.913 mn | ||||
 ACTU | Actuate Therapeutics, Inc. | $0.5001 | -$0.046 | -8.18% | $0.5998 | $0.47 | $0.57 | $0.5622 | $7.90 | $0.41 | $12.010 mn | ||||
 ACU | ACME UNITED CORPORATION | $64.17 | +$0.97 | +1.53% | $64.46 | $62.87 | $63.06 | $63.20 | $64.87 | $35.50 | $244.511 mn | ||||
 ACUT | Accustem Sciences Inc | $0.3975 | -$0.0525 | -11.67% | - | - | - | $0.45 | - | - | $6.389 mn | ||||
 ACV | Virtus AllianzGI Diversified I | $23.81 | -$0.34 | -1.41% | $24.14 | $23.39 | $24.14 | $24.15 | $29.04 | $23.39 | $247.529 mn | ||||
 ACWI | iShares MSCI ACWI Index Fund | $157.43 | -$2.15 | -1.35% | $158.16 | $156.92 | $157.90 | $159.56 | $162.80 | $133.65 | $32.557 bn | ||||
 ACWV | iShares Edge MSCI Min Vol Global ETF | $129.91 | +$1.57 | +1.22% | $130.03 | $128.61 | $128.65 | $128.34 | $130.03 | $116.96 | $3.456 bn | ||||
 ACWX | iShares MSCI ACWI ex US Index Fund | $73.65 | -$1.12 | -1.5% | $74.03 | $73.43 | $73.93 | $74.77 | $78.78 | $64.01 | $17.470 bn | ||||
 AD | United States Cellular Corp | $33.00 | +$0.52 | +1.59% | $33.55 | $32.94 | $32.94 | $32.80 | $60.82 | $31.76 | $1.766 bn | ||||
 ADAM | Adamas Trust, Inc. | $7.72 | +$0.29 | +3.9% | $7.79 | $7.41 | $7.43 | $7.44 | $10.36 | $6.45 | $693.872 mn | ||||
 ADBE | ADOBE SYSTEMS INC | $268.35 | +$15.49 | +6.07% | $272.10 | $256.70 | $258.04 | $255.06 | $363.70 | $190.12 | $104.443 bn | ||||
 ADBG | Leverage Shares 2X Long ADBE | $4.58 | +$0.49 | +11.81% | $4.70 | $4.21 | $4.24 | $4.15 | $11.42 | $2.60 | $32.907 mn | ||||
 ADC | AGREE REALTY CORPORATION | $67.07 | +$2.58 | +4% | $67.29 | $64.78 | $65.00 | $64.49 | $82.08 | $64.34 | $8.726 bn | ||||
 ADCT | ADC Therapeutics SA | $1.61 | +$0.10 | +6.67% | $1.62 | $1.48 | $1.50 | $1.50 | $4.98 | $0.7796 | $205.545 mn | ||||
 ADEA | Adeia Inc. | $21.27 | -$1.29 | -5.72% | $22.17 | $21.12 | $22.09 | $22.56 | $34.34 | $11.61 | $2.346 bn | ||||
 ADGM | Adagio Medical Holdings, Inc | $0.1049 | -$0.0045 | -3.9% | $0.1136 | $0.1047 | $0.1118 | $0.1153 | $1.69 | $0.083 | $2.878 mn | ||||
 ADI | ANALOG DEVICES Inc | $385.76 | -$20.20 | -4.98% | $399.99 | $385.31 | $398.02 | $405.96 | $445.91 | $223.47 | $186.926 bn | ||||
 ADIG | ADI Global Distribution Inc. | $16.48 | -$0.07 | -0.42% | $16.86 | $16.21 | $16.83 | $16.55 | $30.99 | $15.00 | $1.251 bn | ||||
 ADM | ARCHER DANIELS MIDLAND COMPANY | $79.84 | +$0.48 | +0.6% | $79.92 | $78.18 | $79.72 | $79.36 | $88.75 | $55.58 | $38.480 bn | ||||
 ADMA | Adma Biologics Inc | $10.95 | -$0.06 | -0.54% | $11.11 | $10.80 | $11.01 | $11.01 | $20.46 | $7.21 | $2.453 bn | ||||
 ADME | Aptus Drawdown Managed Equity | $56.08 | -$0.5641 | -1% | $56.23 | $55.96 | $56.02 | $56.65 | $57.42 | $48.24 | $310.782 mn | ||||
 ADNT | Adient PLC | $17.19 | +$0.07 | +0.41% | $17.43 | $16.75 | $16.89 | $17.12 | $27.32 | $16.51 | $1.325 bn | ||||
 ADP | Automatic Data Processing | $307.94 | +$13.44 | +4.56% | $308.63 | $296.86 | $296.86 | $294.50 | $308.63 | $188.16 | $122.022 bn | ||||
 ADPT | Adaptive Biotechnologies Corp | $24.41 | -$0.92 | -3.63% | $25.68 | $23.91 | $25.39 | $25.33 | $30.74 | $12.00 | $3.896 bn | ||||
 ADSE | Ads-Tec Energy PLC | $9.55 | +$0.05 | +0.53% | $9.99 | $8.79 | $9.26 | $9.50 | $13.50 | $8.79 | $717.489 mn | ||||
 ADSK | AUTODESK INC | $254.95 | +$10.11 | +4.13% | $256.17 | $246.82 | $249.32 | $244.84 | $320.00 | $185.50 | $53.285 bn | ||||
 ADT | ADT Inc | $6.99 | +$0.19 | +2.79% | $7.00 | $6.76 | $6.76 | $6.80 | $8.88 | $6.03 | $4.724 bn | ||||
 ADTN | ADTRAN Holdings, Inc. | $6.45 | -$0.24 | -3.59% | $6.61 | $6.40 | $6.55 | $6.69 | $19.98 | $6.29 | $525.555 mn | ||||
 ADUR | Aduro Clean Technologies | $10.77 | -$0.30 | -2.89% | $10.16 | $9.75 | $10.16 | $10.37 | $18.19 | $9.00 | $380.323 mn | ||||
 ADUS | ADDUS HOMECARE Corp | $122.67 | +$4.72 | +4% | $123.19 | $118.38 | $118.78 | $117.95 | $124.44 | $87.95 | $2.291 bn | ||||
 ADV | Advantage Solutions Inc | $30.34 | +$2.04 | +7.21% | $30.43 | $28.45 | $28.45 | $28.30 | $47.45 | $12.23 | $389.026 mn | ||||
 ADX | ADAMS EXPRESS COMPANY | $25.48 | -$0.44 | -1.7% | $25.80 | $25.40 | $25.69 | $25.92 | $26.56 | $20.91 | $3.122 bn | ||||
 AEE | AMEREN CORPORATION | $108.94 | +$2.46 | +2.31% | $109.14 | $106.94 | $106.98 | $106.48 | $118.32 | $96.57 | $30.159 bn | ||||
 AEG | Aegon Ltd. New York | $8.20 | -$0.18 | -2.15% | $8.24 | $8.13 | $8.17 | $8.39 | $9.61 | $6.75 | $12.900 bn | ||||
 AEHR | AEHR TEST SYSTEMS | $55.46 | -$8.23 | -12.88% | $60.28 | $54.60 | $59.04 | $63.88 | $147.40 | $18.70 | $1.811 bn | ||||
 AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.64 | -$30.91 | -12.49% | $236.95 | $214.03 | $232.95 | $247.55 | $397.44 | $187.71 | $8.677 bn | ||||
 AEM | Agnico Eagle Mines Ltd | $176.52 | -$11.21 | -5.98% | $180.98 | $174.74 | $180.95 | $187.36 | $255.24 | $134.38 | $89.484 bn | ||||
 AENT | Alliance Entertainment Holding | $4.50 | +$0.105 | +2.39% | $4.61 | $4.40 | $4.48 | $4.40 | $8.80 | $4.28 | $229.408 mn | ||||
 AEO | AMERICAN EAGLE OUTFITTERS | $17.89 | +$0.51 | +2.93% | $17.93 | $17.17 | $17.24 | $17.38 | $28.46 | $14.10 | $2.998 bn | ||||
 AEON | AEON Biopharma Inc. | $0.234 | -$0.0065 | -2.71% | $0.24 | $0.2327 | $0.2371 | $0.2402 | $1.45 | $0.1772 | $11.673 mn | ||||
 AEP | AMERICAN ELECTRIC POWER COMPANY Inc | $130.88 | +$3.25 | +2.55% | $131.04 | $127.79 | $127.79 | $127.39 | $140.58 | $112.54 | $71.251 bn | ||||
 AER | Aercap Holdings N.V. Ordinary Shares | $147.68 | -$0.19 | -0.13% | $148.15 | $144.28 | $145.70 | $147.87 | $158.81 | $119.91 | $24.644 bn | ||||
 AERO | Grupo Aeromexico, S.A.B. | $15.21 | -$0.05 | -0.33% | $15.37 | $14.71 | $14.88 | $15.26 | $23.05 | $12.26 | $207.501 mn | ||||
 AES | AES CORPORATION | $14.97 | $0.00 | 0% | $14.98 | $14.95 | $14.97 | $14.97 | $17.65 | $13.21 | $10.680 bn | ||||
 AESI | Atlas Energy Solutions Inc | $8.55 | -$0.79 | -8.41% | $9.55 | $8.45 | $9.30 | $9.39 | $20.13 | $7.64 | $1.069 bn | ||||
 AEVA | Aeva Technologies Inc | $9.91 | -$0.72 | -6.79% | $10.35 | $9.65 | $10.03 | $10.60 | $31.30 | $8.83 | $624.735 mn | ||||
 AEYE | AudioEye Inc | $8.20 | +$0.22 | +2.79% | $8.10 | $7.70 | $7.83 | $7.88 | $16.39 | $5.31 | $103.071 mn | ||||
 AFB | AllianceBernstein National Municipal Income Fund Inc | $9.92 | +$0.07 | +0.71% | $9.96 | $9.88 | $9.89 | $9.85 | $11.50 | $9.28 | $285.150 mn | ||||
 AFCG | AFC Gamma Inc | $3.04 | +$0.04 | +1.33% | $3.07 | $2.98 | $2.99 | $3.00 | $3.84 | $2.06 | $68.923 mn | ||||
 AFG | AMERICAN FINANCIAL GROUP Inc | $153.46 | +$3.78 | +2.53% | $153.63 | $149.93 | $150.65 | $149.68 | $153.63 | $123.09 | $12.725 bn | ||||
 AFGB | American Financial Group Inc | $21.18 | -$0.23 | -1.07% | $21.82 | $21.11 | $21.39 | $21.41 | $22.91 | $20.03 | - | ||||
 AFK | VanEck Vectors Africa Index ET | $25.85 | -$0.72 | -2.71% | $26.47 | $25.81 | $26.47 | $26.57 | $30.85 | $23.00 | $93.060 mn | ||||