Symbol | Tytuł | Aktualna cena | Zmiana | Zmiana, % | Maks. | Min | Cena otwarcia | Cena zamknięcia | 52 tygodnie, maks. | 52 tygodnie, min. | Kapitalizacja | Kup | Sprzedaż | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Te dane są przeznaczone wyłącznie do użytku osobistego. Nie wolno wykorzystywać ich w celach komercyjnych ani udostępniać, kopiować ani rozpowszechniać.
Nie znaleziono żadnych wiadomości
Spróbuj zmienić filtr lub wróć później.
Ostatnia aktualizacja: 22 paź 2026 22:44 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Tytuł | Aktualna cena | Zmiana | Zmiana, % | Maks. | Min | Cena otwarcia | Cena zamknięcia | 52 tygodnie, maks. | 52 tygodnie, min. | Kapitalizacja | Kup | Sprzedaż | ||
 AAPL | APPLE Inc | $348.20 | +$4.23 | +1.23% | $348.36 | $342.28 | $344.94 | $343.99 | $348.36 | $243.42 | $5,081.693 bn | ||||
 ABBV | ABBVIE Inc | $285.19 | +$0.39 | +0.14% | $285.76 | $278.01 | $284.57 | $284.80 | $291.40 | $190.75 | $503.872 bn | ||||
 ABT | Abbott Laboratories | $102.82 | +$2.00 | +1.99% | $102.90 | $99.91 | $101.50 | $100.51 | $132.03 | $81.97 | $177.918 bn | ||||
 ACN | ACCENTURE PLC | $257.38 | +$18.48 | +7.69% | $259.39 | $239.33 | $242.00 | $240.26 | $291.09 | $118.15 | $172.116 bn | ||||
 ALL | THE ALLSTATE CORPORATION | $259.10 | +$8.06 | +3.21% | $259.25 | $252.27 | $252.86 | $251.04 | $277.22 | $188.08 | $65.515 bn | ||||
 AMGN | AMGEN INC | $449.04 | +$8.94 | +2.04% | $450.98 | $437.19 | $441.55 | $438.34 | $450.98 | $288.00 | $242.765 bn | ||||
 AMZN | AMAZON.COM INC | $250.98 | -$11.99 | -4.57% | $258.41 | $248.00 | $258.18 | $262.37 | $287.20 | $196.00 | $2,707.159 bn | ||||
 AXP | AMERICAN EXPRESS COMPANY | $324.16 | +$1.56 | +0.48% | $326.27 | $322.47 | $323.36 | $323.61 | $387.49 | $290.97 | $218.905 bn | ||||
 BA | BOEING COMPANY | $187.63 | -$4.73 | -2.46% | $193.19 | $186.76 | $191.49 | $192.28 | $254.35 | $176.77 | $148.294 bn | ||||
 BAC | BANK OF AMERICA CORPORATION | $51.06 | +$0.30 | +0.59% | $51.21 | $50.20 | $50.44 | $50.78 | $65.23 | $46.12 | $357.050 bn | ||||
 BIIB | BIOGEN IDEC Inc | $253.74 | +$12.86 | +5.34% | $254.41 | $240.02 | $240.61 | $240.98 | $254.41 | $138.00 | $37.491 bn | ||||
 BMY | BRISTOL-MYERS SQUIBB CO. | $63.48 | +$1.88 | +3.08% | $63.59 | $61.04 | $61.46 | $61.12 | $68.64 | $42.52 | $129.671 bn | ||||
 BNY | Bank of New York Mellon | $145.32 | -$0.53 | -0.36% | $146.23 | $143.02 | $144.47 | $145.85 | $165.84 | $135.13 | $98.600 bn | ||||
 BRK | BERKSHIRE HATHAWAY CLASS B | $547.52 | +$7.98 | +1.48% | $549.96 | $542.01 | $544.00 | $538.99 | $549.96 | $464.01 | $770.927 bn | ||||
 C | CITIGROUP Inc | $122.56 | -$1.34 | -1.08% | $123.93 | $121.01 | $122.20 | $123.85 | $147.96 | $95.83 | $209.043 bn | ||||
 CAT | CATERPILLAR Inc | $706.96 | -$36.16 | -4.89% | $722.40 | $695.33 | $721.37 | $740.21 | $1,073.46 | $513.01 | $324.972 bn | ||||
 CL | COLGATE-PALMOLIVE COMPANY | $97.39 | +$3.99 | +4.27% | $97.50 | $94.55 | $94.56 | $93.40 | $99.33 | $74.55 | $77.637 bn | ||||
 CMCSA | Comcast | $22.68 | +$0.76 | +3.44% | $23.29 | $22.00 | $22.44 | $22.08 | $32.86 | $20.48 | $80.269 bn | ||||
 COF | Capital One Financial | $203.43 | -$3.23 | -1.56% | $208.45 | $202.33 | $205.94 | $206.66 | $259.64 | $174.24 | $124.801 bn | ||||
 COP | ConocoPhillips | $145.63 | -$0.04 | -0.03% | $147.55 | $143.31 | $146.85 | $145.67 | $147.55 | $85.57 | $174.951 bn | ||||
 COST | COSTCO WHOLESALE CORP | $1,014.50 | +$19.90 | +1.99% | $1,018.86 | $1,001.23 | $1,007.31 | $998.31 | $1,096.50 | $844.06 | $449.555 bn | ||||
 CSCO | CISCO SYSTEMS INC | $105.17 | -$2.37 | -2.21% | $106.77 | $103.58 | $106.77 | $107.26 | $130.37 | $70.06 | $414.642 bn | ||||
 CVS | CVS HEALTH CORPORATION | $94.48 | +$1.03 | +1.1% | $94.84 | $92.49 | $93.08 | $93.45 | $110.68 | $69.51 | $120.837 bn | ||||
 CVX | CHEVRON CORPORATION | $227.35 | -$0.10 | -0.04% | $229.04 | $222.86 | $228.86 | $226.78 | $229.04 | $146.49 | $449.192 bn | ||||
 DIS | THE WALT DISNEY COMPANY | $112.98 | +$1.30 | +1.16% | $113.38 | $111.52 | $111.52 | $111.83 | $117.09 | $92.19 | $195.081 bn | ||||
 DVN | DEVON ENERGY CORPORATION | $49.20 | -$0.69 | -1.38% | $50.51 | $48.40 | $50.42 | $49.87 | $52.71 | $31.65 | $54.120 bn | ||||
 EMR | EMERSON ELECTRIC CO. | $160.29 | -$2.82 | -1.73% | $162.04 | $154.52 | $160.79 | $163.11 | $166.35 | $122.64 | $89.778 bn | ||||
 EXC | EXELON CORPORATION | $44.85 | +$1.80 | +4.18% | $44.88 | $43.12 | $43.14 | $43.05 | $50.65 | $39.73 | $46.297 bn | ||||
 F | FORD MOTOR COMPANY | $11.95 | +$0.04 | +0.34% | $12.05 | $11.79 | $11.80 | $11.90 | $17.78 | $11.11 | $46.801 bn | ||||
 FDX | FEDEX CORPORATION | $303.94 | +$5.69 | +1.91% | $304.84 | $296.66 | $297.07 | $298.23 | $413.87 | $234.53 | $71.934 bn | ||||
 FOXA | Fox Corp | $68.06 | +$2.43 | +3.69% | $68.30 | $65.41 | $65.97 | $65.84 | $76.39 | $48.34 | $13.709 bn | ||||
 GD | GENERAL DYNAMICS CORPORATION | $350.27 | +$6.08 | +1.76% | $351.15 | $345.17 | $346.73 | $344.71 | $400.00 | $306.77 | $94.768 bn | ||||
 GILD | GILEAD SCIENCES INC | $157.34 | +$3.62 | +2.36% | $157.42 | $153.00 | $154.24 | $153.57 | $160.51 | $114.02 | $195.095 bn | ||||
 GM | GENERAL MOTORS COMPANY | $77.20 | +$1.10 | +1.45% | $78.13 | $75.40 | $75.49 | $76.11 | $91.85 | $66.57 | $65.122 bn | ||||
 GOOG | Alphabet Inc. Class C | $321.20 | -$10.19 | -3.08% | $327.70 | $318.45 | $326.77 | $330.91 | $404.47 | $252.77 | $1,775.272 bn | ||||
 GOOGL | Alphabet Inc. Class A | $324.82 | -$10.54 | -3.15% | $331.43 | $322.00 | $330.46 | $334.68 | $408.61 | $251.85 | $1,906.044 bn | ||||
 GS | GOLDMAN SACHS GROUP Inc | $889.60 | -$13.42 | -1.48% | $906.35 | $881.00 | $884.92 | $904.72 | $1,153.99 | $744.66 | $259.026 bn | ||||
 HAL | Halliburton Company | $32.88 | -$0.80 | -2.35% | $34.41 | $32.35 | $34.30 | $33.99 | $43.59 | $24.92 | $27.393 bn | ||||
 HD | HOME DEPOT Inc | $327.18 | +$13.59 | +4.33% | $327.92 | $313.56 | $313.86 | $314.14 | $397.63 | $277.15 | $326.424 bn | ||||
 HON | HONEYWELL INTERNATIONAL Inc | $218.31 | +$3.58 | +1.67% | $218.55 | $205.20 | $213.50 | $214.73 | $496.36 | $196.98 | $69.191 bn | ||||
 IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | $250.70 | +$0.65 | +0.26% | $256.30 | $240.00 | $241.25 | $251.46 | $332.46 | $199.19 | $236.193 bn | ||||
 INTC | INTEL CORP | $85.30 | -$7.47 | -8.04% | $89.19 | $84.65 | $87.92 | $92.96 | $142.35 | $32.89 | $430.253 bn | ||||
 JNJ | JOHNSON & JOHNSON | $266.01 | +$9.83 | +3.81% | $269.67 | $259.04 | $260.54 | $257.78 | $281.07 | $184.66 | $640.369 bn | ||||
 JPM | JPMORGAN CHASE & CO. | $336.05 | +$1.35 | +0.4% | $336.62 | $332.26 | $332.28 | $335.19 | $366.50 | $279.10 | $893.283 bn | ||||
 KMI | Kinder Morgan | $33.30 | -$0.25 | -0.74% | $34.60 | $32.46 | $34.30 | $33.97 | $34.81 | $25.60 | $74.153 bn | ||||
 KO | COCA-COLA COMPANY | $95.30 | +$2.66 | +2.87% | $95.37 | $93.60 | $93.85 | $92.68 | $95.37 | $67.27 | $410.033 bn | ||||
 LLY | ELI LILLY & CO. | $1,306.69 | +$35.94 | +2.83% | $1,321.21 | $1,275.10 | $1,281.76 | $1,270.75 | $1,321.21 | $806.02 | $1,230.062 bn | ||||
 LMT | LOCKHEED MARTIN Corp | $590.00 | +$38.40 | +6.96% | $608.00 | $577.24 | $579.51 | $551.51 | $692.00 | $437.25 | $136.167 bn | ||||
 LOW | LOWE'S COMPANIES Inc | $204.30 | +$7.81 | +3.97% | $204.52 | $197.00 | $197.00 | $196.56 | $293.06 | $178.45 | $114.623 bn | ||||
 MA | MASTERCARD INCORPORATED | $633.00 | +$10.59 | +1.7% | $633.29 | $623.88 | $624.44 | $622.62 | $633.29 | $464.52 | $550.371 bn | ||||
 MCD | MCDONALD'S CORPORATION | $252.15 | +$6.38 | +2.59% | $252.88 | $246.47 | $248.16 | $246.25 | $341.75 | $229.20 | $178.432 bn | ||||
 MDLZ | Mondelez International | $64.59 | +$2.45 | +3.91% | $65.22 | $63.31 | $63.94 | $62.75 | $66.65 | $51.20 | $82.439 bn | ||||
 MET | METLIFE Inc | $103.35 | +$1.39 | +1.36% | $103.65 | $101.21 | $101.59 | $102.18 | $103.65 | $67.33 | $66.499 bn | ||||
 META | Meta Platforms Inc. | $647.00 | -$48.67 | -6.98% | $681.07 | $639.69 | $676.35 | $697.52 | $779.82 | $520.26 | $1,426.718 bn | ||||
 MMM | 3M COMPANY | $175.47 | +$0.82 | +0.47% | $176.18 | $173.07 | $174.95 | $174.74 | $184.90 | $139.34 | $90.671 bn | ||||
 MO | ALTRIA GROUP Inc | $75.54 | +$2.24 | +3.03% | $76.09 | $74.28 | $74.68 | $73.83 | $77.06 | $54.70 | $126.128 bn | ||||
 MRK | Merck and Co Inc. | $147.65 | -$2.64 | -1.76% | $154.02 | $144.07 | $151.05 | $149.88 | $156.92 | $82.01 | $364.278 bn | ||||
 MS | Morgan Stanley | $183.01 | -$3.04 | -1.63% | $187.00 | $182.22 | $183.38 | $187.01 | $232.25 | $152.80 | $288.651 bn | ||||
 MSFT | MICROSOFT CORP | $521.05 | -$11.87 | -2.23% | $533.60 | $520.30 | $533.14 | $532.95 | $553.72 | $349.20 | $3,869.540 bn | ||||
 NKE | NIKE Inc | $38.02 | +$0.79 | +2.1% | $38.44 | $36.91 | $37.05 | $37.53 | $70.44 | $31.97 | $45.773 bn | ||||
 NSC | NORFOLK SOUTHERN Corp | $335.71 | +$10.14 | +3.09% | $338.23 | $323.27 | $325.71 | $328.09 | $358.60 | $277.80 | $75.403 bn | ||||
 OXY | Occidental Petroleum | $62.64 | -$0.20 | -0.32% | $63.56 | $61.28 | $63.40 | $62.70 | $67.45 | $38.80 | $62.617 bn | ||||
 PEP | PEPSICO Inc | $138.74 | +$4.13 | +3.07% | $139.00 | $134.85 | $136.27 | $134.70 | $171.48 | $123.47 | $189.067 bn | ||||
 PFE | PFIZER Inc | $30.40 | +$0.57 | +1.91% | $30.44 | $29.88 | $30.05 | $29.85 | $30.44 | $23.62 | $173.270 bn | ||||
 PG | PROCTER & GAMBLE COMPANY | $165.41 | +$8.75 | +5.58% | $166.85 | $161.36 | $162.14 | $156.84 | $167.25 | $137.62 | $384.183 bn | ||||
 PM | PHILIP MORRIS INTERNATIONAL Inc | $201.45 | +$4.28 | +2.17% | $201.89 | $197.00 | $197.04 | $197.46 | $210.45 | $142.11 | $313.983 bn | ||||
 PYPL | PayPal Holdings Inc. | $57.00 | +$0.335 | +0.59% | $57.61 | $56.81 | $56.83 | $57.20 | $79.22 | $38.46 | $48.761 bn | ||||
 QCOM | QUALCOMM INC | $172.74 | -$5.13 | -2.88% | $178.70 | $171.93 | $173.37 | $177.96 | $259.92 | $121.99 | $184.464 bn | ||||
 SBUX | STARBUCKS CORP | $101.99 | +$2.83 | +2.86% | $102.03 | $98.63 | $99.17 | $99.08 | $110.51 | $77.99 | $116.269 bn | ||||
 SLB | Schlumberger Limited | $49.70 | -$1.55 | -3.03% | $51.16 | $48.70 | $51.00 | $51.10 | $60.46 | $34.65 | $73.762 bn | ||||
 SO | THE SOUTHERN COMPANY | $93.51 | +$3.43 | +3.79% | $93.88 | $90.99 | $91.08 | $90.39 | $99.58 | $81.69 | $107.570 bn | ||||
 SPG | SIMON PROPERTY GROUP Inc | $211.64 | +$6.49 | +3.16% | $212.74 | $205.79 | $206.08 | $205.55 | $238.50 | $172.19 | $68.476 bn | ||||
 T | AT&T Inc | $21.68 | +$0.83 | +3.79% | $22.91 | $22.03 | $22.05 | $21.91 | $29.44 | $19.89 | $146.047 bn | ||||
 TGT | TARGET CORPORATION | $157.90 | +$5.73 | +3.76% | $158.31 | $151.42 | $152.01 | $152.38 | $170.75 | $83.44 | $71.733 bn | ||||
 TXN | TEXAS INSTRUMENTS INCORPORATED | $278.42 | -$5.15 | -1.81% | $286.54 | $276.59 | $284.22 | $284.65 | $334.03 | $152.73 | $254.266 bn | ||||
 UNH | UNITEDHEALTH GROUP INCORPORATED | $423.75 | +$7.98 | +1.91% | $426.55 | $417.13 | $418.38 | $417.00 | $461.62 | $255.97 | $380.356 bn | ||||
 UNP | UNION PACIFIC Corp | $298.09 | +$10.22 | +3.55% | $299.38 | $278.59 | $280.10 | $287.87 | $315.99 | $215.53 | $177.088 bn | ||||
 UPS | UNITED PARCEL SERVICE Inc CLASS B | $101.50 | +$1.95 | +1.96% | $101.97 | $98.97 | $99.26 | $99.57 | $122.41 | $86.30 | $76.059 bn | ||||
 V | VISA Inc | $414.30 | +$6.49 | +1.59% | $414.60 | $407.28 | $407.95 | $407.85 | $414.60 | $293.89 | $706.014 bn | ||||
 VZ | Verizon Communications | $43.00 | +$1.64 | +3.76% | $45.29 | $43.78 | $43.85 | $43.56 | $51.68 | $10.60 | $178.650 bn | ||||
 WFC | WELLS FARGO & CO. | $82.72 | +$0.59 | +0.72% | $83.38 | $81.02 | $81.02 | $82.42 | $97.76 | $72.78 | $250.144 bn | ||||
 WMT | Walmart Inc. | $121.00 | +$3.32 | +2.82% | $121.18 | $117.83 | $119.44 | $117.80 | $135.16 | $98.88 | $959.983 bn | ||||
 XOM | ExxonMobil Holdings Corporation | $178.41 | +$0.14 | +0.08% | $180.31 | $174.63 | $179.89 | $178.09 | $180.31 | $112.51 | $739.500 bn | ||||
 A | AGILENT TECHNOLOGIES Inc | $173.89 | -$3.86 | -2.17% | $179.10 | $171.23 | $177.50 | $177.75 | $179.10 | $108.35 | $49.025 bn | ||||
 AA | Alcoa Corporation | $38.75 | -$2.03 | -4.98% | $39.28 | $38.35 | $38.75 | $40.73 | $84.38 | $35.12 | $10.226 bn | ||||
 AAAU | Goldman Sachs Physical Gold ETF Shares | $39.68 | -$1.08 | -2.65% | $40.19 | $39.61 | $40.15 | $40.75 | $54.71 | $38.64 | $2.444 bn | ||||
 AADR | AdvisorShares Dorsey Wright ADR ETF | $79.49 | -$1.63 | -2.01% | $80.25 | $79.20 | $79.20 | $81.15 | $98.38 | $2.00 | $35.373 mn | ||||
 AAL | AMERICAN AIRLINES GROUP Inc | $12.59 | +$0.365 | +2.98% | $12.71 | $11.70 | $11.72 | $12.24 | $18.79 | $10.09 | $8.334 bn | ||||
 AAME | ATLANTIC AMERICAN CORP | $1.46 | +$0.13 | +8.97% | $1.63 | $1.43 | $1.43 | $1.45 | $3.24 | $1.03 | $29.780 mn | ||||
 AAOI | APPLIED OPTOELECTRONICS Inc | $67.76 | -$9.25 | -11.96% | $73.15 | $66.28 | $72.19 | $77.32 | $233.67 | $18.50 | $5.730 bn | ||||
 AAON | AAON INC | $69.62 | -$5.61 | -7.46% | $73.07 | $68.41 | $72.98 | $75.23 | $150.46 | $68.41 | $5.740 bn | ||||
 AAP | ADVANCE AUTO PARTS INC | $46.34 | +$2.17 | +4.87% | $46.78 | $44.48 | $44.57 | $44.52 | $65.20 | $37.89 | $2.799 bn | ||||
 AAPB | GraniteShares 1.75x Long | $47.02 | +$1.09 | +2.37% | $47.17 | $45.71 | $46.45 | $46.11 | $47.63 | $25.30 | $18.808 mn | ||||
 AAPD | Direxion Daily AAPL Bear 1X | $9.88 | -$0.13 | -1.3% | $10.05 | $9.86 | $9.98 | $9.99 | $14.63 | $9.86 | $22.724 mn | ||||
 AAPU | Direxion Daily AAPL Bull 1.5X | $47.93 | +$1.12 | +2.39% | $48.02 | $46.44 | $47.00 | $46.88 | $48.89 | $26.20 | $154.572 mn | ||||
 AAPX | ETF Opportunities Trust T-Rex 2X | $43.37 | +$1.02 | +2.41% | $43.40 | $41.94 | $42.82 | $42.38 | $44.00 | $23.80 | $9.541 mn | ||||
 AARD | Aardvark Therapeutics, Inc. | $4.79 | -$0.46 | -10.43% | $4.31 | $3.89 | $4.27 | $4.41 | $16.60 | $3.35 | $104.825 mn | ||||
 AAT | AMERICAN ASSETS TRUST Inc | $21.29 | +$0.82 | +4.01% | $21.31 | $20.43 | $20.61 | $20.47 | $25.97 | $17.72 | $1.307 bn | ||||
 AATC | Autoscope Technologies Corp. | $6.09 | +$0.15 | +2.53% | $6.09 | $5.90 | $5.93 | $5.94 | $6.70 | $5.05 | $33.611 mn | ||||
 AAUAF | Almaden Minerals Ltd | $0.1203 | -$0.0003 | -0.21% | $0.1208 | $0.1196 | $0.1208 | $0.1205 | $0.26 | $0.1102 | $16.518 mn | ||||
 AAUC | Allied Gold Corporation | $19.90 | -$0.80 | -3.88% | $20.45 | $19.71 | $20.09 | $20.63 | $32.20 | $14.60 | $2.774 bn | ||||
 AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | $105.88 | -$3.51 | -3.21% | $107.14 | $105.51 | $106.73 | $109.39 | $124.89 | $88.98 | $3.600 bn | ||||
 AB | ALLIANCEBERNSTEIN HOLDING L.P. | $35.13 | +$0.47 | +1.36% | $35.18 | $34.69 | $34.69 | $34.66 | $44.11 | $33.91 | $3.237 bn | ||||
 ABAT | American Battery Technology Company | $1.40 | -$0.065 | -4.47% | $1.45 | $1.37 | $1.41 | $1.46 | $6.53 | $1.37 | $199.523 mn | ||||
 ABCB | AMERIS BANCORP | $82.35 | +$1.75 | +2.17% | $82.58 | $80.49 | $80.60 | $80.62 | $93.22 | $69.58 | $5.526 bn | ||||
 ABCL | AbCellera Biologics Inc. | $11.44 | -$0.87 | -7.11% | $12.23 | $11.21 | $11.99 | $12.24 | $15.02 | $2.75 | $3.509 bn | ||||
 ABEO | Abeona Therapeutics Inc | $4.47 | -$0.04 | -0.89% | $4.61 | $4.38 | $4.46 | $4.51 | $7.65 | $4.00 | $255.613 mn | ||||
 ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | $3.33 | +$0.06 | +1.83% | $3.34 | $3.28 | $3.29 | $3.27 | $3.45 | $2.18 | $51.564 bn | ||||
 ABG | ASBURY AUTOMOTIVE GROUP Inc | $173.43 | +$9.38 | +5.72% | $173.78 | $164.55 | $164.55 | $164.05 | $258.75 | $160.30 | $3.113 bn | ||||
 ABM | ABM INDUSTRIES Inc | $53.88 | +$1.60 | +3.06% | $54.13 | $52.57 | $52.57 | $52.28 | $54.13 | $36.96 | $3.158 bn | ||||
 ABNB | Airbnb, Inc. | $175.45 | +$2.07 | +1.19% | $176.55 | $172.46 | $172.46 | $173.69 | $193.45 | $110.81 | $73.607 bn | ||||
 ABOS | Acumen Pharmaceuticals | $2.06 | +$0.03 | +1.48% | $2.14 | $2.01 | $2.03 | $2.03 | $3.60 | $1.50 | $148.974 mn | ||||
 ABR | ARBOR REALTY TRUST Inc | $2.95 | +$0.06 | +2.07% | $3.04 | $2.86 | $2.92 | $2.90 | $11.95 | $2.53 | $550.346 mn | ||||
 ABSI | Absci Corp | $9.41 | -$0.67 | -6.67% | $9.95 | $8.93 | $9.69 | $10.04 | $12.06 | $2.24 | $1.615 bn | ||||
 ABTC | AMERICAN BITCOIN CORP | $8.00 | -$0.69 | -7.99% | $8.37 | $7.81 | $8.17 | $8.64 | $97.20 | $4.92 | $192.038 mn | ||||
 ABUS | Arbutus Biopharma Corp | $4.19 | +$0.03 | +0.72% | $4.37 | $4.18 | $4.22 | $4.18 | $5.45 | $3.50 | $830.122 mn | ||||
 ABVC | ABVC BioPharma Inc | $1.05 | +$0.04 | +4% | $1.07 | $1.00 | $1.02 | $1.00 | $3.06 | $0.7069 | $27.957 mn | ||||
 ABX | Abacus Global Management Inc | $8.51 | +$0.01 | +0.12% | $8.68 | $7.87 | $8.39 | $8.50 | $12.44 | $7.27 | $832.212 mn | ||||
 ACA | Arcosa Inc | $149.15 | +$0.12 | +0.08% | $149.21 | $148.90 | $148.90 | $149.03 | $149.21 | $91.40 | $7.324 bn | ||||
 ACAD | Acadia Pharmaceuticals Inc | $20.31 | +$0.12 | +0.59% | $20.50 | $20.12 | $20.30 | $20.19 | $30.96 | $18.39 | $3.500 bn | ||||
 ACB | Aurora Cannabis Inc | $3.97 | +$0.01 | +0.25% | $4.06 | $3.90 | $3.93 | $3.96 | $6.36 | $2.56 | $260.926 mn | ||||
 ACCO | ACCO Brands Corp | $4.68 | +$0.15 | +3.31% | $4.74 | $4.54 | $4.55 | $4.53 | $4.74 | $2.81 | $431.999 mn | ||||
 ACCS | ACCESS Newswire Inc. | $4.57 | +$0.0056 | +0.12% | $4.65 | $4.55 | $4.65 | $4.56 | $11.34 | $4.52 | $17.474 mn | ||||
 ACDC | ProFrac Holding Corp | $3.86 | -$0.27 | -6.54% | $4.16 | $3.72 | $4.16 | $4.13 | $8.22 | $3.08 | $702.994 mn | ||||
 ACEL | Accel Entertainment, Inc. | $10.97 | +$0.19 | +1.76% | $11.10 | $10.79 | $10.87 | $10.78 | $14.00 | $9.55 | $890.692 mn | ||||
 ACES | ALPS Clean Energy ETF | $25.68 | -$0.5546 | -2.11% | $25.95 | $25.59 | $25.74 | $26.24 | $43.00 | $25.43 | $91.164 mn | ||||
 ACET | Adicet Bio, Inc. | $4.28 | -$0.21 | -4.68% | $4.72 | $4.21 | $4.50 | $4.49 | $14.98 | $4.21 | $40.067 mn | ||||
 ACGL | Arch Capital Group Ltd | $102.69 | +$2.41 | +2.4% | $103.84 | $100.39 | $101.14 | $100.28 | $107.09 | $82.45 | $35.041 bn | ||||
 ACGLO | Arch Capital Group Ltd. DS | $18.02 | -$0.08 | -0.44% | $18.56 | $17.96 | $18.11 | $18.10 | $21.85 | $17.91 | $237.864 mn | ||||
 ACH | Accendra Health | $0.2108 | -$0.008 | -3.66% | $0.2244 | $0.20 | $0.212 | $0.2188 | $4.69 | $0.1971 | $16.212 mn | ||||
 ACHC | ACADIA HEALTHCARE COMPANY Inc | $31.88 | +$0.45 | +1.43% | $32.20 | $31.05 | $31.51 | $31.43 | $35.83 | $11.43 | $2.968 bn | ||||
 ACHR | Archer Aviation Inc. | $3.81 | -$0.07 | -1.81% | $3.89 | $3.75 | $3.77 | $3.87 | $11.72 | $3.75 | $2.934 bn | ||||
 ACHV | Achieve Life Sciences Inc | $6.50 | -$0.01 | -0.15% | $6.64 | $6.33 | $6.39 | $6.51 | $8.64 | $2.62 | $668.866 mn | ||||
 ACI | Albertsons Companies Inc | $13.80 | +$0.51 | +3.82% | $14.02 | $13.42 | $13.42 | $13.36 | $19.76 | $10.86 | $6.493 bn | ||||
 ACIC | American Coastal Insurance Cor | $11.39 | +$0.32 | +2.89% | $11.48 | $11.12 | $11.12 | $11.07 | $13.06 | $9.01 | $538.400 mn | ||||
 ACIU | AC Immune SA | $2.50 | +$0.03 | +1.21% | $2.52 | $2.45 | $2.45 | $2.47 | $4.00 | $2.10 | $254.434 mn | ||||
 ACIW | ACI WORLDWIDE Inc | $56.19 | +$2.33 | +4.33% | $56.34 | $53.69 | $54.76 | $53.86 | $61.08 | $38.05 | $5.673 bn | ||||
 ACLS | AXCELIS TECHNOLOGIES INC | $103.00 | -$11.84 | -10.16% | $111.35 | $104.28 | $109.80 | $116.58 | $193.78 | $73.60 | $3.181 bn | ||||
 ACM | AECOM | $59.90 | +$1.34 | +2.25% | $60.99 | $58.87 | $59.34 | $59.49 | $135.52 | $56.39 | $7.709 bn | ||||
 ACMR | ACM Research Inc | $49.05 | -$5.57 | -10.18% | $52.72 | $48.25 | $51.29 | $54.69 | $127.19 | $28.46 | $3.171 bn | ||||
 ACNB | ACNB CORP | $65.60 | +$1.75 | +2.75% | $66.06 | $63.45 | $64.30 | $63.64 | $67.60 | $42.60 | $667.147 mn | ||||
 ACOG | Alpha Cognition Inc. | $8.31 | -$0.27 | -3.15% | $8.73 | $8.20 | $8.54 | $8.58 | $10.14 | $4.50 | $180.974 mn | ||||
 ACP | Aberdeen Income Credit Strategies Fund | $4.24 | -$0.03 | -0.7% | $4.28 | $4.24 | $4.26 | $4.28 | $5.76 | $4.24 | $531.996 mn | ||||
 ACR | ACRES Commercial Realty Corp. | $10.92 | +$0.44 | +4.2% | $10.92 | $10.32 | $10.54 | $10.48 | $24.61 | $9.91 | $77.872 mn | ||||
 ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | $3.26 | +$0.10 | +3.16% | $3.34 | $3.16 | $3.18 | $3.16 | $5.89 | $3.16 | $180.868 mn | ||||
 ACRS | Aclaris Therapeutics Inc | $3.83 | +$0.02 | +0.52% | $3.98 | $3.74 | $3.77 | $3.81 | $6.60 | $2.10 | $535.527 mn | ||||
 ACRV | Acrivon Therapeutics, Inc. | $1.86 | -$0.065 | -3.56% | $1.86 | $1.72 | $1.84 | $1.83 | $3.56 | $1.27 | $79.613 mn | ||||
 ACT | Enact Holdings Inc | $46.92 | +$1.27 | +2.78% | $47.75 | $45.74 | $46.03 | $45.65 | $50.56 | $34.64 | $6.550 bn | ||||
 ACTG | ACACIA RESEARCH CORPORATION | $4.18 | $0.00 | 0% | $4.27 | $4.17 | $4.19 | $4.18 | $5.27 | $3.24 | $407.913 mn | ||||
 ACTU | Actuate Therapeutics, Inc. | $0.5001 | -$0.046 | -8.18% | $0.5998 | $0.47 | $0.57 | $0.5622 | $7.90 | $0.41 | $12.010 mn | ||||
 ACU | ACME UNITED CORPORATION | $64.17 | +$0.97 | +1.53% | $64.46 | $62.87 | $63.06 | $63.20 | $64.87 | $35.50 | $244.511 mn | ||||
 ACUT | Accustem Sciences Inc | $0.3975 | -$0.0525 | -11.67% | - | - | - | $0.45 | - | - | $6.389 mn | ||||
 ACV | Virtus AllianzGI Diversified I | $23.81 | -$0.34 | -1.41% | $24.14 | $23.39 | $24.14 | $24.15 | $29.04 | $23.39 | $247.529 mn | ||||
 ACWI | iShares MSCI ACWI Index Fund | $157.43 | -$2.15 | -1.35% | $158.16 | $156.92 | $157.90 | $159.56 | $162.80 | $133.65 | $32.557 bn | ||||
 ACWV | iShares Edge MSCI Min Vol Global ETF | $129.91 | +$1.57 | +1.22% | $130.03 | $128.61 | $128.65 | $128.34 | $130.03 | $116.96 | $3.456 bn | ||||
 ACWX | iShares MSCI ACWI ex US Index Fund | $73.65 | -$1.12 | -1.5% | $74.03 | $73.43 | $73.93 | $74.77 | $78.78 | $64.01 | $17.470 bn | ||||
 AD | United States Cellular Corp | $33.00 | +$0.52 | +1.59% | $33.55 | $32.94 | $32.94 | $32.80 | $60.82 | $31.76 | $1.766 bn | ||||
 ADAM | Adamas Trust, Inc. | $7.76 | +$0.29 | +3.9% | $7.79 | $7.41 | $7.43 | $7.44 | $10.36 | $6.45 | $697.467 mn | ||||
 ADBE | ADOBE SYSTEMS INC | $268.35 | +$15.49 | +6.07% | $272.10 | $256.70 | $258.04 | $255.06 | $363.70 | $190.12 | $104.443 bn | ||||
 ADBG | Leverage Shares 2X Long ADBE | $4.57 | +$0.49 | +11.81% | $4.70 | $4.21 | $4.24 | $4.15 | $11.42 | $2.60 | $32.835 mn | ||||
 ADC | AGREE REALTY CORPORATION | $67.07 | +$2.58 | +4% | $67.29 | $64.78 | $65.00 | $64.49 | $82.08 | $64.34 | $8.726 bn | ||||
 ADCT | ADC Therapeutics SA | $1.61 | +$0.10 | +6.67% | $1.62 | $1.48 | $1.50 | $1.50 | $4.98 | $0.7796 | $205.545 mn | ||||
 ADEA | Adeia Inc. | $21.27 | -$1.29 | -5.72% | $22.17 | $21.12 | $22.09 | $22.56 | $34.34 | $11.61 | $2.346 bn | ||||
 ADGM | Adagio Medical Holdings, Inc | $0.1049 | -$0.0045 | -3.9% | $0.1136 | $0.1047 | $0.1118 | $0.1153 | $1.69 | $0.083 | $2.878 mn | ||||
 ADI | ANALOG DEVICES Inc | $385.76 | -$20.20 | -4.98% | $399.99 | $385.31 | $398.02 | $405.96 | $445.91 | $223.47 | $186.926 bn | ||||
 ADIG | ADI Global Distribution Inc. | $16.48 | -$0.07 | -0.42% | $16.86 | $16.21 | $16.83 | $16.55 | $30.99 | $15.00 | $1.251 bn | ||||
 ADM | ARCHER DANIELS MIDLAND COMPANY | $79.84 | +$0.48 | +0.6% | $79.92 | $78.18 | $79.72 | $79.36 | $88.75 | $55.58 | $38.480 bn | ||||
 ADMA | Adma Biologics Inc | $10.95 | -$0.06 | -0.54% | $11.11 | $10.80 | $11.01 | $11.01 | $20.46 | $7.21 | $2.453 bn | ||||
 ADME | Aptus Drawdown Managed Equity | $56.08 | -$0.5641 | -1% | $56.23 | $55.96 | $56.02 | $56.65 | $57.42 | $48.24 | $310.782 mn | ||||
 ADNT | Adient PLC | $17.19 | +$0.07 | +0.41% | $17.43 | $16.75 | $16.89 | $17.12 | $27.32 | $16.51 | $1.325 bn | ||||
 ADP | Automatic Data Processing | $307.94 | +$13.44 | +4.56% | $308.63 | $296.86 | $296.86 | $294.50 | $308.63 | $188.16 | $122.022 bn | ||||
 ADPT | Adaptive Biotechnologies Corp | $24.41 | -$0.92 | -3.63% | $25.68 | $23.91 | $25.39 | $25.33 | $30.74 | $12.00 | $3.896 bn | ||||
 ADSE | Ads-Tec Energy PLC | $9.55 | +$0.05 | +0.53% | $9.99 | $8.79 | $9.26 | $9.50 | $13.50 | $8.79 | $717.489 mn | ||||
 ADSK | AUTODESK INC | $254.95 | +$10.11 | +4.13% | $256.17 | $246.82 | $249.32 | $244.84 | $320.00 | $185.50 | $53.285 bn | ||||
 ADT | ADT Inc | $6.99 | +$0.19 | +2.79% | $7.00 | $6.76 | $6.76 | $6.80 | $8.88 | $6.03 | $4.724 bn | ||||
 ADTN | ADTRAN Holdings, Inc. | $6.45 | -$0.24 | -3.59% | $6.61 | $6.40 | $6.55 | $6.69 | $19.98 | $6.29 | $525.555 mn | ||||
 ADUR | Aduro Clean Technologies | $10.77 | -$0.30 | -2.89% | $10.16 | $9.75 | $10.16 | $10.37 | $18.19 | $9.00 | $380.323 mn | ||||
 ADUS | ADDUS HOMECARE Corp | $122.67 | +$4.72 | +4% | $123.19 | $118.38 | $118.78 | $117.95 | $124.44 | $87.95 | $2.291 bn | ||||
 ADV | Advantage Solutions Inc | $30.34 | +$2.04 | +7.21% | $30.43 | $28.45 | $28.45 | $28.30 | $47.45 | $12.23 | $389.026 mn | ||||
 ADX | ADAMS EXPRESS COMPANY | $25.48 | -$0.44 | -1.7% | $25.80 | $25.40 | $25.69 | $25.92 | $26.56 | $20.91 | $3.122 bn | ||||
 AEE | AMEREN CORPORATION | $108.94 | +$2.46 | +2.31% | $109.14 | $106.94 | $106.98 | $106.48 | $118.32 | $96.57 | $30.159 bn | ||||
 AEG | Aegon Ltd. New York | $8.20 | -$0.18 | -2.15% | $8.24 | $8.13 | $8.17 | $8.39 | $9.61 | $6.75 | $12.900 bn | ||||
 AEHR | AEHR TEST SYSTEMS | $55.81 | -$8.23 | -12.88% | $60.28 | $54.60 | $59.04 | $63.88 | $147.40 | $18.70 | $1.823 bn | ||||
 AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.64 | -$30.91 | -12.49% | $236.95 | $214.03 | $232.95 | $247.55 | $397.44 | $187.71 | $8.677 bn | ||||
 AEM | Agnico Eagle Mines Ltd | $176.52 | -$11.21 | -5.98% | $180.98 | $174.74 | $180.95 | $187.36 | $255.24 | $134.38 | $89.484 bn | ||||
 AENT | Alliance Entertainment Holding | $4.50 | +$0.105 | +2.39% | $4.61 | $4.40 | $4.48 | $4.40 | $8.80 | $4.28 | $229.408 mn | ||||
 AEO | AMERICAN EAGLE OUTFITTERS | $17.89 | +$0.51 | +2.93% | $17.93 | $17.17 | $17.24 | $17.38 | $28.46 | $14.10 | $2.998 bn | ||||
 AEON | AEON Biopharma Inc. | $0.234 | -$0.0065 | -2.71% | $0.24 | $0.2327 | $0.2371 | $0.2402 | $1.45 | $0.1772 | $11.673 mn | ||||
 AEP | AMERICAN ELECTRIC POWER COMPANY Inc | $130.88 | +$3.25 | +2.55% | $131.04 | $127.79 | $127.79 | $127.39 | $140.58 | $112.54 | $71.251 bn | ||||
 AER | Aercap Holdings N.V. Ordinary Shares | $147.68 | -$0.19 | -0.13% | $148.15 | $144.28 | $145.70 | $147.87 | $158.81 | $119.91 | $24.644 bn | ||||
 AERO | Grupo Aeromexico, S.A.B. | $15.21 | -$0.05 | -0.33% | $15.37 | $14.71 | $14.88 | $15.26 | $23.05 | $12.26 | $207.501 mn | ||||
 AES | AES CORPORATION | $14.99 | $0.00 | 0% | $14.98 | $14.95 | $14.97 | $14.97 | $17.65 | $13.21 | $10.694 bn | ||||
 AESI | Atlas Energy Solutions Inc | $8.55 | -$0.79 | -8.41% | $9.55 | $8.45 | $9.30 | $9.39 | $20.13 | $7.64 | $1.069 bn | ||||
 AEVA | Aeva Technologies Inc | $9.85 | -$0.72 | -6.79% | $10.35 | $9.65 | $10.03 | $10.60 | $31.30 | $8.83 | $620.952 mn | ||||
 AEYE | AudioEye Inc | $8.20 | +$0.22 | +2.79% | $8.10 | $7.70 | $7.83 | $7.88 | $16.39 | $5.31 | $103.071 mn | ||||
 AFB | AllianceBernstein National Municipal Income Fund Inc | $9.92 | +$0.07 | +0.71% | $9.96 | $9.88 | $9.89 | $9.85 | $11.50 | $9.28 | $285.150 mn | ||||
 AFCG | AFC Gamma Inc | $3.04 | +$0.04 | +1.33% | $3.07 | $2.98 | $2.99 | $3.00 | $3.84 | $2.06 | $68.923 mn | ||||
 AFG | AMERICAN FINANCIAL GROUP Inc | $153.46 | +$3.78 | +2.53% | $153.63 | $149.93 | $150.65 | $149.68 | $153.63 | $123.09 | $12.725 bn | ||||
 AFGB | American Financial Group Inc | $21.18 | -$0.23 | -1.07% | $21.82 | $21.11 | $21.39 | $21.41 | $22.91 | $20.03 | - | ||||
 AFK | VanEck Vectors Africa Index ET | $25.85 | -$0.72 | -2.71% | $26.47 | $25.81 | $26.47 | $26.57 | $30.85 | $23.00 | $93.060 mn | ||||