Symbol | Title | Current price | Change | Change, % | Max | Min | Open | Close | 52 weeks, max | 52 weeks, min | Mkt cap | Buy | Sell | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
This data is for your personal use only. You may not use it for business activities or share, copy, or redistribute.
10 Aug 2026 15:43
10 Aug 2026 15:39
10 Aug 2026 15:39
10 Aug 2026 15:36
10 Aug 2026 15:35
10 Aug 2026 15:35
10 Aug 2026 15:35
10 Aug 2026 15:26
10 Aug 2026 15:20
Last updated: 10 Aug 2026 16:21 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Title | Current price | Change | Change, % | Max | Min | Open | Close | 52 weeks, max | 52 weeks, min | Mkt cap | Buy | Sell | ||
 AAPL | APPLE Inc | $305.06 | -$8.27 | -2.64% | $307.49 | $304.61 | $306.83 | $313.33 | $344.57 | $223.78 | $4,452.140 bn | ||||
 ABBV | ABBVIE Inc | $244.70 | -$1.34 | -0.54% | $246.96 | $244.03 | $245.65 | $246.04 | $267.47 | $190.75 | $432.334 bn | ||||
 ABT | Abbott Laboratories | $108.43 | +$0.615 | +0.57% | $109.09 | $107.36 | $107.41 | $107.81 | $137.49 | $81.97 | $187.617 bn | ||||
 ACN | ACCENTURE PLC | $178.23 | +$2.51 | +1.43% | $178.29 | $172.55 | $174.46 | $175.72 | $291.09 | $118.15 | $118.967 bn | ||||
 ALL | THE ALLSTATE CORPORATION | $269.82 | +$2.82 | +1.06% | $271.63 | $262.02 | $266.95 | $267.00 | $277.22 | $188.08 | $68.226 bn | ||||
 AMGN | AMGEN INC | $412.89 | +$1.94 | +0.47% | $413.43 | $406.42 | $408.46 | $410.95 | $418.40 | $269.77 | $223.219 bn | ||||
 AMZN | AMAZON.COM INC | $279.38 | +$4.90 | +1.79% | $280.14 | $273.60 | $274.01 | $274.48 | $287.20 | $196.00 | $3,013.480 bn | ||||